Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.591	2.591	2.579	2.579	448,466	-0.01(-0.45%)
May 30, 2018	2.573	2.591	2.567	2.591	499,963	+0.02(+0.92%)
May 29, 2018	2.573	2.579	2.561	2.567	631,362	-0.01(-0.23%)
May 25, 2018		2.573	2.573	2.573	0	-0.01(-0.45%)
May 24, 2018	2.585	2.585	2.579	2.585	444,033	+0.00(+0.00%)
May 23, 2018	2.579	2.585	2.579	2.585	459,709	+0.01(+0.23%)
May 22, 2018	2.591	2.591	2.579	2.579	543,518	-0.01(-0.45%)
May 21, 2018	2.573	2.591	2.573	2.591	597,521	+0.02(+0.68%)
May 18, 2018	2.585	2.591	2.573	2.573	588,674	-0.02(-0.68%)
May 17, 2018	2.585	2.591	2.585	2.591	500,741	+0.01(+0.23%)
May 16, 2018	2.585	2.597	2.579	2.585	634,939	+0.00(+0.00%)
May 15, 2018	2.585	2.591	2.579	2.585	395,989	+0.00(+0.00%)
May 14, 2018	2.591	2.597	2.585	2.585	903,909	-0.00(-0.01%)
May 11, 2018	2.579	2.585	2.579	2.585	683,865	+0.01(+0.23%)
May 10, 2018	2.585	2.591	2.579	2.579	724,448	+0.00(+0.00%)
May 09, 2018	2.597	2.597	2.579	2.579	1,245,633	-0.01(-0.45%)
May 08, 2018	2.603	2.603	2.585	2.591	737,558	-0.01(-0.45%)
May 07, 2018	2.603	2.603	2.597	2.603	645,192	+0.00(+0.00%)
May 04, 2018	2.608	2.614	2.603	2.603	702,640	-0.01(-0.22%)
May 03, 2018	2.608	2.608	2.603	2.608	421,537	+0.00(+0.00%)
May 02, 2018	2.603	2.608	2.603	2.608	587,733	+0.00(+0.00%)
May 01, 2018	2.603	2.608	2.597	2.608	921,707	+0.01(+0.45%)
Apr 30, 2018	2.597	2.597	2.585	2.597	587,036	+0.01(+0.23%)
Apr 27, 2018	2.591	2.597	2.591	2.591	398,970	+0.00(+0.00%)
Apr 26, 2018	2.597	2.603	2.591	2.591	404,773	-0.01(-0.23%)
Apr 25, 2018	2.585	2.597	2.585	2.597	410,019	+0.01(+0.45%)
Apr 24, 2018	2.591	2.603	2.585	2.585	363,649	-0.01(-0.45%)
Apr 23, 2018	2.579	2.597	2.579	2.597	363,732	+0.02(+0.68%)
Apr 20, 2018	2.597	2.597	2.579	2.579	497,588	-0.02(-0.90%)
Apr 19, 2018	2.591	2.603	2.591	2.603	417,794	+0.00(+0.00%)
Apr 18, 2018	2.597	2.603	2.585	2.603	877,858	+0.00(+0.00%)
Apr 17, 2018	2.579	2.603	2.579	2.603	814,112	+0.03(+1.14%)
Apr 16, 2018	2.579	2.591	2.573	2.573	404,970	-0.00(-0.01%)
Apr 13, 2018	2.579	2.579	2.574	2.574	237,073	-0.01(-0.23%)
Apr 12, 2018	2.579	2.579	2.574	2.579	350,990	+0.01(+0.23%)
Apr 11, 2018	2.574	2.579	2.568	2.574	1,054,433	+0.00(+0.00%)
Apr 10, 2018	2.574	2.579	2.568	2.574	565,676	-0.01(-0.23%)
Apr 09, 2018	2.579	2.584	2.568	2.579	914,289	+0.01(+0.23%)
Apr 06, 2018	2.574	2.579	2.568	2.574	962,499	+0.01(+0.23%)
Apr 05, 2018	2.574	2.579	2.562	2.568	716,637	-0.01(-0.23%)
Apr 04, 2018	2.562	2.574	2.556	2.574	954,073	+0.01(+0.45%)
Apr 03, 2018	2.568	2.574	2.556	2.562	693,442	-0.01(-0.45%)
Apr 02, 2018	2.568	2.574	2.568	2.574	462,001	+0.01(+0.45%)
Mar 29, 2018		2.562	2.562	2.562	0	-0.01(-0.23%)
Mar 28, 2018	2.568	2.568	2.556	2.568	1,029,781	+0.00(+0.00%)
Mar 27, 2018	2.574	2.579	2.562	2.568	565,095	-0.01(-0.23%)
Mar 26, 2018	2.562	2.574	2.562	2.574	853,821	+0.01(+0.45%)
Mar 23, 2018	2.568	2.574	2.556	2.562	777,416	-0.01(-0.45%)
Mar 22, 2018	2.568	2.574	2.556	2.574	732,394	+0.00(+0.00%)
Mar 21, 2018	2.562	2.579	2.562	2.574	740,614	+0.01(+0.23%)
Mar 20, 2018	2.568	2.574	2.562	2.568	618,515	+0.00(+0.00%)
Mar 19, 2018	2.568	2.582	2.562	2.568	635,874	+0.00(+0.00%)
Mar 16, 2018	2.568	2.579	2.568	2.568	539,274	-0.01(-0.23%)
Mar 15, 2018	2.579	2.585	2.568	2.574	597,874	-0.01(-0.45%)
Mar 14, 2018	2.591	2.591	2.574	2.585	483,965	-0.00(-0.01%)
Mar 13, 2018	2.562	2.586	2.562	2.586	683,021	+0.02(+0.68%)
Mar 12, 2018	2.580	2.586	2.568	2.568	628,790	-0.02(-0.67%)
Mar 09, 2018	2.562	2.586	2.557	2.586	921,808	+0.03(+1.13%)
Mar 08, 2018	2.562	2.562	2.557	2.557	355,531	+0.00(+0.00%)
Mar 07, 2018		2.557		2.557	340,564	-0.01(-0.23%)
Mar 06, 2018	2.551	2.568	2.551	2.562	632,387	+0.01(+0.23%)
Mar 05, 2018	2.545	2.557	2.545	2.557	892,067	+0.01(+0.46%)
Mar 02, 2018	2.551	2.557	2.545	2.545	773,135	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.