Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	61.05	61.05	61.02	61.02	5,380	+0.49(+0.81%)
May 27, 2016		60.53	60.53	60.53	0	+0.27(+0.44%)
May 26, 2016	60.18	60.50	60.15	60.26	2,657	+0.83(+1.40%)
May 25, 2016	59.20	59.43	59.20	59.43	4,813	+0.56(+0.96%)
May 24, 2016	58.14	58.87	58.14	58.87	14,998	+1.09(+1.89%)
May 20, 2016		57.78	57.78	57.78	50	+0.01(+0.01%)
May 19, 2016	57.24	57.77	57.22	57.77	1,511	-0.24(-0.41%)
May 18, 2016	58.36	58.36	58.00	58.01	37,313	-0.89(-1.51%)
May 17, 2016	58.52	59.07	58.52	58.90	6,352	-0.27(-0.45%)
May 16, 2016	58.87	59.16	58.87	59.16	3,333	+0.06(+0.10%)
May 13, 2016	59.44	60.07	59.11	59.11	2,090	-3.36(-5.38%)
May 12, 2016	61.84	62.47	61.83	62.47	1,620	+0.69(+1.11%)
May 11, 2016	61.58	61.78	61.48	61.78	739	+0.30(+0.49%)
May 10, 2016	59.93	61.61	59.69	61.48	3,729	+2.28(+3.84%)
May 09, 2016	58.94	59.20	58.92	59.20	1,412	-0.22(-0.36%)
May 06, 2016	59.26	59.42	59.09	59.42	6,473	-0.25(-0.41%)
May 05, 2016	60.00	60.00	59.51	59.66	2,361	+0.70(+1.18%)
May 04, 2016	59.73	59.73	58.97	58.97	1,940	-1.99(-3.27%)
May 03, 2016	60.45	62.95	60.45	60.96	2,872	-1.04(-1.68%)
May 02, 2016	62.62	62.62	61.86	62.00	2,222	+0.58(+0.94%)
Apr 29, 2016	61.35	61.85	61.28	61.42	1,768	-0.75(-1.21%)
Apr 28, 2016	62.88	63.04	62.17	62.17	1,761	-0.08(-0.13%)
Apr 27, 2016	61.64	62.35	61.64	62.25	16,087	+0.33(+0.53%)
Apr 26, 2016	60.83	61.99	60.83	61.92	8,180	+1.34(+2.21%)
Apr 25, 2016	60.45	60.58	60.27	60.58	4,942	-0.64(-1.05%)
Apr 22, 2016	60.39	61.35	60.09	61.23	7,511	+0.89(+1.48%)
Apr 21, 2016	60.61	60.61	60.25	60.33	3,718	-0.51(-0.84%)
Apr 20, 2016	60.10	61.00	60.10	60.84	5,570	+0.14(+0.23%)
Apr 19, 2016	61.37	61.38	60.65	60.70	5,227	+0.41(+0.68%)
Apr 18, 2016	60.22	60.43	60.22	60.29	6,290	+0.65(+1.08%)
Apr 15, 2016	59.31	59.81	59.21	59.64	4,390	+0.33(+0.55%)
Apr 14, 2016	59.54	59.62	59.30	59.32	9,433	-0.41(-0.69%)
Apr 13, 2016	59.65	60.00	59.51	59.73	2,683	-0.50(-0.83%)
Apr 12, 2016	59.53	60.23	59.53	60.23	1,253	+0.68(+1.14%)
Apr 11, 2016	60.04	60.04	59.25	59.55	3,202	+0.09(+0.15%)
Apr 08, 2016	59.82	59.92	59.36	59.46	5,242	+0.45(+0.76%)
Apr 07, 2016	58.25	59.01	58.25	59.01	1,442	-1.08(-1.79%)
Apr 06, 2016	59.35	60.41	59.35	60.09	3,049	+0.79(+1.33%)
Apr 05, 2016	60.23	60.23	59.30	59.30	2,051	-1.46(-2.40%)
Apr 04, 2016	59.77	61.02	59.36	60.76	5,609	+1.02(+1.71%)
Apr 01, 2016	60.05	60.13	59.74	59.74	10,349	-0.99(-1.63%)
Mar 31, 2016	61.64	62.07	60.73	60.73	3,811	-1.04(-1.69%)
Mar 30, 2016	60.45	61.93	60.45	61.77	2,234	+1.78(+2.97%)
Mar 29, 2016	59.67	59.99	59.45	59.99	3,142	+0.31(+0.52%)
Mar 28, 2016	58.94	59.68	58.94	59.68	803	+1.33(+2.28%)
Mar 24, 2016		58.34	58.34	58.34	0	-0.77(-1.30%)
Mar 23, 2016	58.98	59.38	58.98	59.12	2,109	-0.93(-1.55%)
Mar 22, 2016	59.63	60.05	59.63	60.05	16,260	+0.05(+0.08%)
Mar 21, 2016	58.99	60.00	58.99	60.00	2,684	+0.74(+1.25%)
Mar 18, 2016	59.33	59.33	59.26	59.26	12,830	-0.11(-0.18%)
Mar 17, 2016	58.65	59.37	58.65	59.36	693	+0.89(+1.53%)
Mar 16, 2016	58.02	58.47	57.79	58.47	2,055	+0.82(+1.42%)
Mar 15, 2016	57.57	58.17	57.37	57.65	1,457	-0.33(-0.57%)
Mar 14, 2016	58.86	58.86	57.98	57.98	5,725	-0.59(-1.00%)
Mar 11, 2016	58.62	58.84	58.42	58.57	1,936	+0.83(+1.43%)
Mar 10, 2016	58.28	58.42	57.71	57.74	5,039	-0.78(-1.33%)
Mar 09, 2016	58.30	58.89	58.30	58.52	3,450	-0.17(-0.29%)
Mar 08, 2016	58.32	58.84	58.28	58.69	941	-0.03(-0.05%)
Mar 07, 2016	58.26	59.00	58.21	58.72	5,180	+0.62(+1.07%)
Mar 04, 2016	57.98	58.00	57.98	58.10	35,955	-0.03(-0.06%)
Mar 03, 2016	58.40	58.40	58.01	58.13	2,983	+0.03(+0.05%)
Mar 02, 2016	58.57	58.57	57.92	58.10	1,937	-1.02(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.