Adidas Ag (OP: ADDDF )
238.17
-1.68
(-0.70%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2014 | 107.68 | 107.68 | 107.68 | 107.68 | 0 | +2.23(+2.11%) |
May 23, 2014 | 105.45 | 105.45 | 105.45 | 0 | -0.94(-0.88%) | |
May 21, 2014 | 106.39 | 106.39 | 106.39 | 106.39 | 0 | +0.18(+0.17%) |
May 20, 2014 | 106.21 | 106.21 | 106.21 | 106.21 | 195 | -2.23(-2.06%) |
May 14, 2014 | 108.44 | 108.44 | 108.44 | 54 | +0.04(+0.04%) | |
May 13, 2014 | 108.55 | 108.55 | 108.40 | 108.40 | 400 | +2.10(+1.98%) |
May 09, 2014 | 106.30 | 106.30 | 106.30 | 61 | -1.80(-1.67%) | |
May 08, 2014 | 108.00 | 108.10 | 108.00 | 108.10 | 600 | +1.85(+1.74%) |
May 07, 2014 | 106.25 | 106.25 | 106.25 | 106.25 | 500 | -0.60(-0.56%) |
May 06, 2014 | 106.85 | 106.85 | 106.85 | 106.85 | 125 | +0.70(+0.66%) |
May 05, 2014 | 106.06 | 106.15 | 106.06 | 106.15 | 436 | -1.20(-1.12%) |
May 01, 2014 | 107.35 | 107.35 | 107.35 | 107.35 | 40 | +0.84(+0.79%) |
Apr 30, 2014 | 106.51 | 106.51 | 106.51 | 106.51 | 153 | +1.16(+1.10%) |
Apr 25, 2014 | 105.35 | 105.35 | 105.35 | 15 | -0.71(-0.67%) | |
Apr 24, 2014 | 106.06 | 106.06 | 106.00 | 106.06 | 3,070 | +1.72(+1.65%) |
Apr 22, 2014 | 104.34 | 104.34 | 104.34 | 0 | -0.36(-0.34%) | |
Apr 17, 2014 | 104.70 | 104.70 | 104.70 | 104.70 | 5 | -3.65(-3.37%) |
Apr 10, 2014 | 108.35 | 108.35 | 108.35 | 21 | -0.25(-0.23%) | |
Apr 09, 2014 | 108.60 | 108.60 | 108.60 | 108.60 | 100 | +1.15(+1.07%) |
Apr 08, 2014 | 107.45 | 107.45 | 107.45 | 107.45 | 127 | +2.20(+2.09%) |
Apr 07, 2014 | 105.25 | 105.25 | 105.25 | 105.25 | 448 | -1.51(-1.41%) |
Mar 27, 2014 | 106.76 | 106.76 | 106.76 | 30 | -0.79(-0.73%) | |
Mar 26, 2014 | 107.65 | 107.95 | 107.55 | 107.55 | 720 | +2.13(+2.02%) |
Mar 25, 2014 | 106.00 | 106.00 | 105.42 | 105.42 | 385 | +1.18(+1.13%) |
Mar 24, 2014 | 104.24 | 104.24 | 104.24 | 104.24 | 208 | -1.76(-1.66%) |
Mar 20, 2014 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | -1.95(-1.81%) |
Mar 19, 2014 | 108.19 | 108.19 | 107.95 | 107.95 | 231 | -2.30(-2.09%) |
Mar 18, 2014 | 110.25 | 110.25 | 110.25 | 110.25 | 401 | +4.99(+4.74%) |
Mar 14, 2014 | 105.26 | 105.26 | 105.26 | 0 | -0.67(-0.63%) | |
Mar 13, 2014 | 108.67 | 108.67 | 105.65 | 105.93 | 580 | -3.24(-2.97%) |
Mar 11, 2014 | 109.17 | 109.17 | 109.17 | 40 | -1.47(-1.33%) | |
Mar 10, 2014 | 110.56 | 110.64 | 110.56 | 110.64 | 19,321 | -0.66(-0.59%) |
Mar 06, 2014 | 111.30 | 111.30 | 111.30 | 4 | -0.10(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.