Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 16, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 12, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 10, 2016		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
May 03, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 25, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 24, 2016		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Mar 23, 2016	0.0005	0.0006	0.0005	0.0006	393,500	+0.00(+20.00%)
Mar 15, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 14, 2016	0.0005	0.0005	0.0005	0.0005	245,000	-0.00(-28.57%)
Mar 07, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 04, 2016	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.