Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 26, 2017	0.0550	0.0550	0.0550	0.0550	2,065	-0.00(-2.10%)
May 22, 2017		0.0562	0.0562	0.0562	0	-0.00(-2.97%)
May 15, 2017		0.0579	0.0579	0.0579	0	-0.00(-0.17%)
May 04, 2017		0.0580	0.0580	0.0580	0	+0.00(+0.00%)
May 01, 2017		0.0580	0.0580	0.0580	0	+0.01(+27.19%)
Apr 25, 2017		0.0456	0.0456	0.0456	0	+0.00(+0.00%)
Apr 20, 2017		0.0456	0.0456	0.0456	0	+0.00(+0.00%)
Apr 19, 2017	0.0499	0.0499	0.0456	0.0456	13,161	-0.00(-2.98%)
Apr 17, 2017		0.0470	0.0470	0.0470	0	-0.02(-34.08%)
Apr 12, 2017		0.0713	0.0713	0.0713	0	+0.03(+56.69%)
Apr 10, 2017		0.0455	0.0455	0.0455	0	-0.01(-10.78%)
Mar 30, 2017		0.0510	0.0510	0.0510	0	+0.00(+1.59%)
Mar 24, 2017		0.0502	0.0502	0.0502	0	-0.04(-44.22%)
Mar 21, 2017		0.0900	0.0900	0.0900	0	-0.01(-9.55%)
Mar 20, 2017	0.0995	0.0995	0.0995	0.0995	7,000	+0.04(+61.89%)
Mar 17, 2017	0.0471	0.0615	0.0454	0.0615	8,226	+0.01(+22.68%)
Mar 16, 2017	0.0501	0.0501	0.0501	0.0501	5,000	+0.00(+0.56%)
Mar 14, 2017		0.0498	0.0498	0.0498	0	-0.01(-18.73%)
Mar 10, 2017		0.0613	0.0613	0.0613	0	+0.01(+22.11%)
Mar 09, 2017	0.0502	0.0502	0.0502	0.0502	6,150	-0.00(-3.46%)
Mar 08, 2017	0.0520	0.0520	0.0520	0.0520	5,000	-0.01(-19.88%)
Mar 07, 2017	0.0649	0.0649	0.0649	0.0649	5,000	+0.01(+29.28%)
Mar 06, 2017	0.0502	0.0536	0.0502	0.0502	7,700	-0.01(-22.65%)
Mar 03, 2017	0.0501	0.0649	0.0501	0.0649	22,121	+0.01(+29.54%)
Mar 02, 2017	0.0650	0.0650	0.0501	0.0501	28,850	-0.02(-28.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.