Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.4199	0.4199	0.4199	0	-0.13(-23.65%)
May 30, 2018	0.4600	0.5600	0.4500	0.5500	65,231	+0.09(+19.57%)
May 29, 2018	0.4600	0.4600	0.3250	0.4600	25,140	+0.01(+1.10%)
May 25, 2018		0.4550	0.4550	0.4550	0	+0.10(+28.13%)
May 24, 2018	0.4000	0.4850	0.3550	0.3551	206,809	+0.09(+31.52%)
May 23, 2018	0.4000	0.4680	0.2620	0.2700	238,806	-0.12(-31.65%)
May 22, 2018	0.3625	0.4000	0.1850	0.3950	120,341	+0.12(+46.30%)
May 21, 2018	0.1900	0.2950	0.1850	0.2700	239,935	+0.08(+38.46%)
May 18, 2018	0.0800	0.1950	0.0700	0.1950	45,017	+0.10(+102.07%)
May 17, 2018	0.0510	0.1409	0.0510	0.0965	396,636	+0.04(+60.83%)
May 16, 2018	0.0600	0.0600	0.0600	0.0600	10,396	+0.00(+0.00%)
May 15, 2018	0.0330	0.0658	0.0310	0.0600	146,709	+0.00(+0.00%)
May 14, 2018	0.0330	0.0600	0.0310	0.0600	93,525	+0.00(+1.69%)
May 11, 2018	0.0450	0.0590	0.0326	0.0590	90,375	-0.01(-14.49%)
May 08, 2018		0.0690	0.0690	0.0690	0	-0.00(-1.15%)
May 07, 2018	0.0652	0.0700	0.0500	0.0698	105,166	-0.00(-0.29%)
May 04, 2018	0.0653	0.1000	0.0653	0.0700	6,401	-0.03(-30.00%)
May 02, 2018		0.1000	0.1000	0.1000	0	-0.05(-31.51%)
Apr 30, 2018		0.1460	0.1460	0.1460	0	+0.05(+58.70%)
Apr 27, 2018	0.0920	0.0920	0.0920	0.0920	29,000	+0.00(+0.00%)
Apr 26, 2018	0.0920	0.0920	0.0920	0.0920	27,113	+0.00(+0.00%)
Apr 25, 2018	0.0920	0.0920	0.0920	0.0920	6,250	+0.00(+2.22%)
Apr 23, 2018		0.0900	0.0900	0.0900	150	-0.04(-33.31%)
Apr 20, 2018	0.0400	0.1349	0.0393	0.1349	205,500	+0.10(+308.94%)
Apr 16, 2018		0.0330	0.0330	0.0330	0	-0.01(-17.50%)
Apr 09, 2018		0.0400	0.0400	0.0400	0	+0.01(+21.21%)
Mar 19, 2018		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Mar 16, 2018	0.0330	0.0330	0.0330	0.0330	272	+0.01(+50.00%)
Mar 14, 2018		0.0220	0.0220	0.0220	0	-0.01(-40.54%)
Mar 12, 2018		0.0370	0.0370	0.0370	0	+0.00(+0.54%)
Mar 07, 2018		0.0368	0.0368	0.0368	0	-0.00(-5.64%)
Mar 06, 2018	0.0390	0.0390	0.0390	0.0390	1,259	+0.01(+56.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.