Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		7.400	7.400	7.400	0	-0.10(-1.33%)
May 27, 2020	6.950	7.540	6.950	7.500	1,900	+0.10(+1.35%)
May 26, 2020	7.400	7.400	7.400	7.400	1,023	-0.04(-0.54%)
May 22, 2020	7.430	7.650	7.400	7.440	3,100	-0.43(-5.46%)
May 21, 2020	6.760	7.880	6.760	7.870	5,200	+1.09(+16.16%)
May 20, 2020	6.720	6.775	6.720	6.775	510	+0.08(+1.12%)
May 19, 2020	6.750	6.750	6.690	6.700	4,287	-0.10(-1.47%)
May 18, 2020	6.770	6.850	6.770	6.800	2,670	-0.20(-2.86%)
May 15, 2020	6.750	7.000	6.750	7.000	700	+0.27(+4.01%)
May 14, 2020	6.690	6.730	6.690	6.730	200	+0.03(+0.45%)
May 13, 2020	6.700	6.700	6.700	6.700	4,685	-0.04(-0.59%)
May 11, 2020		6.740	6.740	6.740	0	-0.16(-2.32%)
May 08, 2020	6.800	6.900	6.800	6.900	500	+0.02(+0.29%)
May 07, 2020	6.880	6.880	6.880	6.880	177	-0.02(-0.29%)
May 06, 2020	6.900	6.900	6.900	6.900	1,449	+0.11(+1.62%)
May 05, 2020	6.790	6.790	6.790	6.790	107	+0.05(+0.74%)
May 04, 2020	6.700	6.930	6.700	6.740	2,265	+0.45(+7.07%)
May 01, 2020	6.295	6.295	6.295	6.295	100	+0.02(+0.32%)
Apr 30, 2020	6.150	6.275	5.810	6.275	2,446	+0.08(+1.21%)
Apr 29, 2020	6.260	6.260	6.000	6.200	2,402	-0.09(-1.43%)
Apr 28, 2020		6.290	6.290	6.290	30	+0.00(+0.00%)
Apr 27, 2020	6.560	6.560	5.820	6.290	701	-0.11(-1.72%)
Apr 24, 2020	6.400	6.400	6.400	6.400	1,100	-0.33(-4.90%)
Apr 23, 2020	6.740	6.740	6.730	6.730	505	+0.31(+4.83%)
Apr 21, 2020		6.420	6.420	6.420	0	+0.00(+0.00%)
Apr 20, 2020	6.420	6.420	6.420	6.420	195	-0.11(-1.68%)
Apr 17, 2020	6.530	6.530	6.530	6.530	100	-0.22(-3.26%)
Apr 16, 2020	6.775	6.775	6.750	6.750	1,100	-0.01(-0.15%)
Apr 15, 2020		6.760	6.760	6.760	1	+0.00(+0.00%)
Apr 14, 2020	6.760	6.760	6.760	6.760	203	+0.76(+12.67%)
Apr 13, 2020	6.500	6.700	6.000	6.000	1,830	-0.77(-11.37%)
Apr 09, 2020	6.500	6.770	6.500	6.770	1,000	+0.11(+1.65%)
Apr 08, 2020	6.660	6.660	6.660	6.660	125	-0.11(-1.62%)
Apr 07, 2020	6.770	6.770	6.770	6.770	1,000	+0.36(+5.62%)
Apr 06, 2020	6.395	6.410	6.395	6.410	1,103	+0.04(+0.63%)
Apr 03, 2020	6.000	6.370	6.000	6.370	1,400	+0.27(+4.43%)
Apr 02, 2020	6.110	6.110	6.000	6.100	635	-0.10(-1.61%)
Apr 01, 2020	6.200	6.200	6.200	6.200	1,400	-0.16(-2.52%)
Mar 31, 2020	6.410	6.410	6.360	6.360	235	-0.14(-2.15%)
Mar 26, 2020		6.500	6.500	6.500	0	+0.00(+0.00%)
Mar 25, 2020	6.500	6.950	6.000	6.500	2,703	+0.00(+0.00%)
Mar 24, 2020	6.000	6.500	6.000	6.500	888	+0.40(+6.56%)
Mar 23, 2020	5.650	6.100	5.650	6.100	1,100	-0.30(-4.69%)
Mar 20, 2020	6.400	6.400	6.400	6.400	1,100	-0.04(-0.62%)
Mar 19, 2020	5.100	6.500	5.100	6.440	1,120	+0.94(+17.09%)
Mar 18, 2020	6.800	6.800	5.500	5.500	9,196	-1.40(-20.29%)
Mar 17, 2020	7.000	7.040	6.900	6.900	2,360	+0.00(+0.00%)
Mar 16, 2020	7.040	7.050	6.600	6.900	2,550	-0.12(-1.71%)
Mar 13, 2020	6.900	7.200	6.900	7.020	7,000	-0.18(-2.50%)
Mar 12, 2020	7.000	7.490	7.000	7.200	7,979	+0.00(+0.00%)
Mar 11, 2020	7.190	7.200	7.190	7.200	1,280	+0.05(+0.70%)
Mar 09, 2020		7.150	7.150	7.150	0	+0.09(+1.27%)
Mar 06, 2020	6.750	7.060	6.750	7.060	1,300	+0.06(+0.86%)
Mar 05, 2020	6.990	7.000	6.400	7.000	8,489	-0.12(-1.69%)
Mar 04, 2020	7.120	7.120	7.120	7.120	100	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.