Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2015		3.950	3.950	3.950	0	+0.47(+13.51%)
May 14, 2015		3.480	3.480	3.480	0	+0.03(+0.87%)
May 08, 2015		3.450	3.450	3.450	0	+0.19(+5.83%)
Apr 24, 2015		3.260	3.260	3.260	0	-0.04(-1.21%)
Apr 23, 2015	3.305	3.305	3.300	3.300	10,000	+0.35(+11.86%)
Apr 20, 2015		2.950	2.950	2.950	0	-0.52(-14.99%)
Apr 16, 2015		3.470	3.470	3.470	0	+0.08(+2.36%)
Apr 09, 2015		3.390	3.390	3.390	0	+0.19(+5.94%)
Apr 08, 2015	3.200	3.200	3.200	3.200	46,700	+0.70(+28.00%)
Mar 30, 2015		2.500	2.500	2.500	0	+0.02(+0.81%)
Mar 26, 2015		2.480	2.480	2.480	0	+0.16(+6.90%)
Mar 17, 2015		2.320	2.320	2.320	0	-0.04(-1.69%)
Mar 13, 2015		2.360	2.360	2.360	0	+0.15(+6.79%)
Mar 10, 2015		2.210	2.210	2.210	0	-0.18(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.