Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		1.890	1.890	1.890	0	+0.00(+0.00%)
May 26, 2016		1.890	1.890	1.890	0	+0.11(+6.18%)
May 19, 2016		1.780	1.780	1.780	0	-0.25(-12.32%)
May 05, 2016		2.030	2.030	2.030	0	+0.01(+0.50%)
Apr 21, 2016		2.020	2.020	2.020	0	+0.05(+2.54%)
Mar 29, 2016		1.970	1.970	1.970	0	-0.10(-4.83%)
Mar 22, 2016		2.070	2.070	2.070	0	+0.16(+8.38%)
Mar 15, 2016		1.910	1.910	1.910	0	-0.02(-1.04%)
Mar 14, 2016	1.930	1.930	1.930	1.930	100	+0.03(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.