Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		21.58	21.58	21.58	0	-0.92(-4.09%)
May 22, 2017		22.50	22.50	22.50	15	+1.58(+7.55%)
May 11, 2017		20.92	20.92	20.92	0	+0.17(+0.82%)
May 10, 2017	20.75	20.75	20.75	20.75	850	+0.53(+2.64%)
Apr 28, 2017		20.22	20.22	20.22	0	+0.18(+0.88%)
Apr 27, 2017	20.04	20.04	20.04	20.04	500	+1.34(+7.17%)
Apr 18, 2017		18.70	18.70	18.70	0	+0.15(+0.81%)
Apr 07, 2017		18.55	18.55	18.55	0	-0.83(-4.28%)
Mar 17, 2017		19.38	19.38	19.38	0	+0.74(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.