Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		5.958	5.958	5.958	0	-0.10(-1.68%)
May 28, 2015	6.071	6.071	6.060	6.060	1,400	-0.01(-0.16%)
May 27, 2015	6.150	6.150	6.070	6.070	9,100	-0.06(-1.03%)
May 26, 2015	6.240	6.240	6.133	6.133	4,175	-0.03(-0.42%)
May 20, 2015		6.159	6.159	6.159	0	-0.18(-2.85%)
May 15, 2015		6.340	6.340	6.340	0	+0.16(+2.59%)
May 08, 2015		6.180	6.180	6.180	0	+0.17(+2.83%)
May 07, 2015	6.010	6.010	6.010	6.010	1,100	-0.31(-4.91%)
Apr 30, 2015		6.320	6.320	6.320	0	-0.18(-2.77%)
Apr 29, 2015	6.556	6.556	6.492	6.500	1,750	-0.08(-1.22%)
Apr 28, 2015	6.580	6.580	6.580	6.580	1,100	+0.40(+6.47%)
Apr 23, 2015		6.180	6.180	6.180	0	-0.04(-0.58%)
Apr 22, 2015	6.216	6.216	6.216	6.216	500	-0.02(-0.31%)
Apr 20, 2015		6.235	6.235	6.235	0	+0.24(+4.04%)
Apr 17, 2015	5.961	5.993	5.961	5.993	5,000	-0.34(-5.36%)
Apr 15, 2015		6.332	6.332	6.332	0	+0.38(+6.34%)
Apr 10, 2015		5.955	5.955	5.955	0	+0.27(+4.67%)
Apr 08, 2015		5.689	5.689	5.689	0	+0.01(+0.12%)
Apr 06, 2015		5.683	5.683	5.683	0	+0.25(+4.55%)
Apr 01, 2015		5.435	5.435	5.435	0	-0.02(-0.31%)
Mar 31, 2015	5.467	5.467	5.452	5.452	12,300	-0.05(-0.84%)
Mar 30, 2015	5.498	5.498	5.498	5.498	720	+0.07(+1.25%)
Mar 27, 2015	5.495	5.495	5.430	5.430	700	-0.17(-3.01%)
Mar 26, 2015	5.520	5.598	5.435	5.598	8,500	+0.44(+8.54%)
Mar 25, 2015	5.158	5.158	5.158	5.158	500	+0.37(+7.68%)
Mar 19, 2015		4.790	4.790	4.790	0	+0.11(+2.40%)
Mar 18, 2015	4.678	4.678	4.678	4.678	750	+0.06(+1.41%)
Mar 16, 2015		4.613	4.613	4.613	0	+0.04(+0.94%)
Mar 13, 2015	4.618	4.626	4.477	4.570	15,200	-0.01(-0.22%)
Mar 12, 2015	4.580	4.580	4.580	4.580	1,400	-0.09(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.