Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		6.625	6.625	6.625	0	-0.18(-2.65%)
May 27, 2016		6.806	6.806	6.806	0	-0.08(-1.11%)
May 26, 2016	6.935	6.935	6.882	6.882	465	+0.03(+0.40%)
May 25, 2016	6.892	6.892	6.855	6.855	1,500	+0.04(+0.57%)
May 24, 2016	6.825	6.825	6.790	6.816	3,300	+0.01(+0.09%)
May 19, 2016		6.810	6.810	6.810	0	+0.01(+0.22%)
May 18, 2016	6.640	6.855	6.640	6.795	40,559	-0.28(-3.95%)
May 17, 2016	7.060	7.110	7.060	7.074	5,100	+0.13(+1.89%)
May 16, 2016	6.984	6.995	6.943	6.943	3,300	-0.03(-0.48%)
May 13, 2016	7.169	7.169	6.800	6.976	4,425	-0.27(-3.67%)
May 12, 2016	7.250	7.290	7.242	7.242	5,000	+0.22(+3.11%)
May 11, 2016	7.001	7.255	6.984	7.024	27,350	+0.28(+4.14%)
May 10, 2016	6.745	6.745	6.745	6.745	400	-0.00(-0.07%)
May 09, 2016	6.698	6.750	6.692	6.750	2,835	+0.01(+0.12%)
May 06, 2016	6.730	6.850	6.730	6.742	7,450	+0.10(+1.51%)
May 05, 2016	6.658	6.658	6.642	6.642	3,260	-0.09(-1.29%)
May 03, 2016		6.729	6.729	6.729	0	+0.10(+1.58%)
May 02, 2016	6.670	6.670	6.624	6.624	9,100	-0.05(-0.82%)
Apr 29, 2016	6.840	6.840	6.679	6.679	8,200	-0.14(-2.00%)
Apr 28, 2016	6.821	6.821	6.813	6.815	1,250	+0.10(+1.42%)
Apr 27, 2016	6.748	6.748	6.720	6.720	1,300	+0.01(+0.12%)
Apr 22, 2016		6.712	6.712	6.712	0	-0.01(-0.12%)
Apr 21, 2016	6.779	6.825	6.720	6.720	1,950	-0.11(-1.61%)
Apr 20, 2016	6.830	6.830	6.830	6.830	208	+0.07(+1.04%)
Apr 19, 2016	6.784	6.784	6.760	6.760	1,425	+0.09(+1.35%)
Apr 18, 2016	6.621	6.678	6.621	6.670	3,500	+0.06(+0.92%)
Apr 15, 2016	6.632	6.632	6.610	6.610	2,300	-0.14(-2.10%)
Apr 14, 2016	6.751	6.751	6.751	6.751	200	-0.02(-0.26%)
Apr 13, 2016	6.805	6.805	6.769	6.769	1,000	-0.01(-0.14%)
Apr 12, 2016	6.778	6.778	6.778	6.778	500	-0.00(-0.02%)
Apr 11, 2016	6.697	6.888	6.696	6.780	7,250	+0.22(+3.35%)
Apr 08, 2016	6.620	6.620	6.560	6.560	9,500	+0.02(+0.27%)
Apr 07, 2016	6.543	6.543	6.541	6.543	4,000	+0.05(+0.77%)
Apr 05, 2016		6.492	6.492	6.492	42	+0.10(+1.60%)
Apr 04, 2016	6.401	6.401	6.390	6.390	300	-0.01(-0.09%)
Apr 01, 2016	6.320	6.410	6.320	6.396	42,400	-0.16(-2.45%)
Mar 31, 2016	6.556	6.556	6.556	6.556	300	+0.11(+1.66%)
Mar 30, 2016	6.450	6.450	6.390	6.449	2,200	+0.05(+0.71%)
Mar 29, 2016	6.343	6.404	6.332	6.404	78,692	+0.09(+1.45%)
Mar 28, 2016	6.313	6.313	6.313	6.313	1,100	+0.03(+0.42%)
Mar 24, 2016		6.286	6.286	6.286	0	-0.05(-0.75%)
Mar 23, 2016	6.325	6.334	6.325	6.334	2,850	-0.10(-1.50%)
Mar 22, 2016	6.430	6.430	6.430	6.430	500	-0.07(-1.07%)
Mar 21, 2016	6.500	6.500	6.500	6.500	2,000	+0.08(+1.25%)
Mar 18, 2016	6.420	6.420	6.420	6.420	350	+0.06(+0.93%)
Mar 17, 2016	6.412	6.412	6.330	6.361	26,300	+0.08(+1.29%)
Mar 16, 2016	6.110	6.280	6.110	6.280	33,400	+0.18(+2.95%)
Mar 15, 2016	6.205	6.205	6.100	6.100	2,750	-0.21(-3.27%)
Mar 14, 2016	6.270	6.333	6.270	6.306	4,100	+0.03(+0.44%)
Mar 11, 2016	6.200	6.278	6.200	6.278	1,500	+0.16(+2.56%)
Mar 10, 2016	6.169	6.169	6.114	6.121	27,150	-0.05(-0.79%)
Mar 09, 2016	6.170	6.170	6.170	6.170	6,188	+0.07(+1.19%)
Mar 08, 2016	6.050	6.113	6.050	6.098	7,630	-0.02(-0.29%)
Mar 07, 2016	6.060	6.116	6.060	6.116	176,330	+0.11(+1.91%)
Mar 04, 2016		6.037	6.001	6.001	15,600	-0.02(-0.30%)
Mar 03, 2016	6.048	6.051	5.990	6.019	47,335	-0.01(-0.25%)
Mar 02, 2016	6.000	6.059	6.000	6.034	73,550	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.