Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2017		21.36	21.36	21.36	0	-0.21(-0.97%)
May 12, 2017		21.57	21.57	21.57	0	+0.02(+0.09%)
May 11, 2017	21.55	21.55	21.55	21.55	200	+0.53(+2.52%)
May 04, 2017		21.02	21.02	21.02	0	-0.54(-2.50%)
May 01, 2017		21.56	21.56	21.56	0	+0.09(+0.42%)
Apr 28, 2017	21.47	21.47	21.47	21.47	350	-0.29(-1.33%)
Apr 24, 2017		21.76	21.76	21.76	0	-1.24(-5.39%)
Apr 06, 2017		23.00	23.00	23.00	0	-1.08(-4.49%)
Mar 29, 2017		24.08	24.08	24.08	0	+0.46(+1.95%)
Mar 28, 2017	23.62	23.62	23.62	23.62	121	-0.43(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.