Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		17.58	17.58	17.58	0	-1.28(-6.80%)
May 28, 2019		18.86	18.86	18.86	5	+0.00(+0.00%)
May 22, 2019		18.86	18.86	18.86	0	+0.00(+0.00%)
May 17, 2019		18.86	18.86	18.86	0	-3.43(-15.39%)
May 14, 2019		22.29	22.29	22.29	0	+0.00(+0.00%)
Apr 26, 2019		22.29	22.29	22.29	0	+0.00(+0.00%)
Apr 25, 2019		22.29	22.29	22.29	14	+0.00(+0.00%)
Apr 09, 2019		22.29	22.29	22.29	0	+0.00(+0.00%)
Apr 08, 2019		22.29	22.29	22.29	1	+0.00(+0.00%)
Apr 05, 2019	22.29	22.29	22.29	22.29	100	-0.31(-1.37%)
Apr 04, 2019		22.60	22.60	22.60	5	+0.00(+0.00%)
Apr 01, 2019		22.60	22.60	22.60	0	-1.08(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.