Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0130	0.0130	0.0130	0.0130	30,000	+0.00(+44.44%)
May 30, 2013	0.0090	0.0110	0.0090	0.0090	260,000	+0.00(+28.57%)
May 29, 2013	0.0085	0.0085	0.0070	0.0070	24,000	-0.00(-22.22%)
May 28, 2013	0.0090	0.0090	0.0090	0.0090	40,000	+0.00(+0.00%)
May 24, 2013	0.0070	0.0110	0.0070	0.0090	143,214	-0.00(-18.18%)
May 23, 2013	0.0070	0.0110	0.0070	0.0110	19,500	+0.00(+57.14%)
May 22, 2013	0.0068	0.0119	0.0068	0.0070	12,100	-0.01(-41.67%)
May 21, 2013	0.0070	0.0120	0.0070	0.0120	6,500	+0.00(+26.32%)
May 20, 2013	0.0080	0.0095	0.0066	0.0095	141,853	+0.00(+18.75%)
May 17, 2013	0.0081	0.0081	0.0080	0.0080	48,400	-0.00(-15.79%)
May 15, 2013		0.0095	0.0095	0.0095	0	+0.00(+11.76%)
May 09, 2013	0.0085	0.0085	0.0085	0.0085	0	+0.00(+0.00%)
May 08, 2013	0.0089	0.0098	0.0060	0.0085	510,200	-0.00(-5.56%)
May 07, 2013	0.0090	0.0100	0.0090	0.0090	167,175	-0.00(-10.00%)
May 06, 2013	0.0075	0.0100	0.0075	0.0100	216,300	-0.00(-18.03%)
May 03, 2013	0.0110	0.0122	0.0122	0.0122	60,000	-0.00(-12.86%)
May 02, 2013	0.0140	0.0170	0.0126	0.0140	859,350	-0.00(-12.50%)
May 01, 2013	0.0089	0.0160	0.0089	0.0160	1,557,955	+0.01(+79.78%)
Apr 30, 2013	0.0088	0.0089	0.0088	0.0089	100,000	+0.00(+1.14%)
Apr 29, 2013	0.0088	0.0088	0.0088	0.0088	100,000	+0.00(+25.71%)
Apr 24, 2013	0.0070	0.0070	0.0070	0.0070	0	-0.00(-26.32%)
Apr 23, 2013	0.0096	0.0096	0.0095	0.0095	41,000	-0.00(-4.04%)
Apr 22, 2013	0.0048	0.0099	0.0048	0.0099	353,000	-0.00(-1.00%)
Apr 19, 2013	0.0044	0.0100	0.0044	0.0100	30,000	+0.00(+0.00%)
Apr 18, 2013	0.0100	0.0100	0.0100	0.0100	3,500	+0.00(+0.00%)
Apr 17, 2013	0.0101	0.0101	0.0090	0.0100	203,200	+0.00(+0.00%)
Apr 16, 2013	0.0140	0.0180	0.0100	0.0100	130,150	-0.00(-16.67%)
Apr 15, 2013	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+0.00%)
Apr 12, 2013	0.0140	0.0140	0.0120	0.0120	296,900	+0.00(+0.00%)
Apr 11, 2013	0.0109	0.0130	0.0109	0.0120	236,800	+0.00(+9.09%)
Apr 10, 2013	0.0090	0.0110	0.0090	0.0110	845,000	+0.00(+15.79%)
Apr 08, 2013		0.0095	0.0095	0.0095	0	+0.00(+18.75%)
Apr 05, 2013	0.0080	0.0080	0.0080	0.0080	116,500	+0.00(+0.00%)
Apr 04, 2013	0.0080	0.0080	0.0080	0.0080	409,900	+0.00(+0.00%)
Apr 03, 2013	0.0070	0.0100	0.0070	0.0080	137,500	-0.01(-51.22%)
Apr 02, 2013	0.0114	0.0164	0.0113	0.0164	161,000	-0.00(-13.68%)
Apr 01, 2013	0.0191	0.0191	0.0190	0.0190	10,000	-0.00(-1.04%)
Mar 28, 2013	0.0111	0.0192	0.0111	0.0192	218,911	+0.00(+12.94%)
Mar 27, 2013	0.0190	0.0192	0.0158	0.0170	102,000	-0.00(-5.56%)
Mar 26, 2013	0.0200	0.0200	0.0120	0.0180	140,225	-0.00(-10.00%)
Mar 25, 2013	0.0175	0.0200	0.0175	0.0200	202,295	+0.00(+14.29%)
Mar 22, 2013	0.0090	0.0180	0.0090	0.0175	41,300	+0.00(+2.94%)
Mar 21, 2013	0.0168	0.0170	0.0168	0.0170	42,008	+0.00(+3.03%)
Mar 20, 2013	0.0165	0.0165	0.0165	0.0165	8,823	-0.00(-8.33%)
Mar 15, 2013		0.0180	0.0180	0.0180	0	+0.00(+28.57%)
Mar 14, 2013	0.0124	0.0140	0.0090	0.0140	356,278	+0.00(+12.90%)
Mar 13, 2013	0.0072	0.0124	0.0072	0.0124	863,038	+0.00(+37.78%)
Mar 12, 2013	0.0060	0.0090	0.0060	0.0090	730,862	+0.00(+28.57%)
Mar 11, 2013	0.0070	0.0070	0.0070	0.0070	399,900	-0.00(-6.67%)
Mar 08, 2013	0.0080	0.0080	0.0071	0.0075	667,375	-0.00(-25.00%)
Mar 07, 2013	0.0110	0.0110	0.0075	0.0100	1,367,333	+0.00(+42.86%)
Mar 06, 2013	0.0060	0.0080	0.0060	0.0070	1,235,250	+0.00(+16.67%)
Mar 05, 2013	0.0070	0.0070	0.0039	0.0060	83,500	-0.00(-14.29%)
Mar 04, 2013	0.0040	0.0074	0.0040	0.0070	4,850,635	-0.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.