Financial 15 Split Corp (OP: FNNCF )
6.020
-0.110
(-1.79%)
Streaming Delayed Price
Updated: 10:44 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 2.945 | 2.945 | 2.945 | 0 | -0.09(-2.95%) | |
| May 27, 2020 | 3.034 | 3.034 | 3.034 | 0 | +0.13(+4.45%) | |
| May 26, 2020 | 2.905 | 2.905 | 2.905 | 35 | +0.00(+0.00%) | |
| May 20, 2020 | 2.905 | 2.905 | 2.905 | 0 | +0.00(+0.00%) | |
| May 19, 2020 | 2.967 | 2.967 | 2.905 | 2.905 | 3,400 | +0.18(+6.59%) |
| May 15, 2020 | 2.725 | 2.725 | 2.725 | 0 | +0.01(+0.30%) | |
| May 14, 2020 | 2.745 | 2.745 | 2.717 | 2.717 | 4,019 | -0.74(-21.36%) |
| May 13, 2020 | 3.455 | 3.455 | 3.455 | 1 | +0.00(+0.00%) | |
| Apr 29, 2020 | 3.455 | 3.455 | 3.455 | 0 | +0.22(+6.79%) | |
| Apr 27, 2020 | 3.236 | 3.236 | 3.236 | 0 | -0.04(-1.36%) | |
| Apr 23, 2020 | 3.280 | 3.280 | 3.280 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 3.280 | 3.280 | 3.280 | 1 | +0.00(+0.00%) | |
| Apr 21, 2020 | 3.280 | 3.280 | 3.280 | 40 | +0.00(+0.00%) | |
| Apr 20, 2020 | 3.280 | 3.280 | 3.280 | 6 | +0.00(+0.00%) | |
| Apr 16, 2020 | 3.280 | 3.280 | 3.280 | 0 | -0.17(-5.05%) | |
| Apr 14, 2020 | 3.455 | 3.455 | 3.455 | 0 | +0.37(+11.82%) | |
| Apr 06, 2020 | 3.089 | 3.089 | 3.089 | 0 | +0.06(+1.87%) | |
| Apr 03, 2020 | 3.033 | 3.033 | 3.033 | 3.033 | 800 | -0.13(-4.03%) |
| Apr 02, 2020 | 3.160 | 3.160 | 3.160 | 505 | +0.00(+0.00%) | |
| Mar 27, 2020 | 3.160 | 3.160 | 3.160 | 0 | -0.24(-7.19%) | |
| Mar 26, 2020 | 3.374 | 3.405 | 3.374 | 3.405 | 1,100 | +0.37(+12.31%) |
| Mar 25, 2020 | 2.841 | 3.032 | 2.841 | 3.032 | 790 | +0.28(+10.04%) |
| Mar 23, 2020 | 2.755 | 2.755 | 2.755 | 0 | -0.04(-1.35%) | |
| Mar 20, 2020 | 2.792 | 2.792 | 2.792 | 2.792 | 1,500 | +0.12(+4.33%) |
| Mar 19, 2020 | 2.677 | 2.677 | 2.677 | 2.677 | 300 | -0.20(-6.88%) |
| Mar 17, 2020 | 2.874 | 2.874 | 2.874 | 0 | -0.07(-2.26%) | |
| Mar 16, 2020 | 2.820 | 2.941 | 2.820 | 2.941 | 3,160 | -0.17(-5.56%) |
| Mar 13, 2020 | 2.999 | 3.114 | 2.999 | 3.114 | 2,300 | +0.19(+6.57%) |
| Mar 12, 2020 | 2.991 | 3.329 | 2.922 | 2.922 | 8,055 | -0.80(-21.50%) |
| Mar 11, 2020 | 3.994 | 3.994 | 3.722 | 3.722 | 8,876 | -0.47(-11.17%) |
| Mar 10, 2020 | 4.190 | 4.190 | 4.190 | 4.190 | 500 | +0.42(+11.15%) |
| Mar 09, 2020 | 3.759 | 3.988 | 3.759 | 3.770 | 2,296 | -0.63(-14.32%) |
| Mar 06, 2020 | 4.442 | 4.442 | 4.392 | 4.400 | 2,100 | -0.25(-5.34%) |
| Mar 05, 2020 | 4.660 | 4.660 | 4.634 | 4.648 | 1,160 | -0.16(-3.37%) |
| Mar 03, 2020 | 4.810 | 4.810 | 4.810 | 0 | +0.32(+7.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.