Financial 15 Split Corp (OP: FNNCF )
5.950
-0.040
(-0.67%)
Streaming Delayed Price
Updated: 9:38 AM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2021 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | |
| May 03, 2021 | 9.087 | 9.150 | 9.087 | 9.150 | 585 | +0.01(+0.12%) |
| Apr 30, 2021 | 9.139 | 9.139 | 9.139 | 20 | +0.00(+0.00%) | |
| Apr 29, 2021 | 9.139 | 9.139 | 9.139 | 9.139 | 370 | +0.27(+3.04%) |
| Apr 28, 2021 | 8.870 | 8.870 | 8.870 | 40 | +0.00(+0.00%) | |
| Apr 21, 2021 | 8.870 | 8.870 | 8.870 | 0 | -0.00(-0.02%) | |
| Apr 20, 2021 | 8.872 | 8.872 | 8.872 | 35 | +0.00(+0.00%) | |
| Apr 13, 2021 | 8.872 | 8.872 | 8.872 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 8.872 | 8.872 | 8.872 | 0 | -0.05(-0.54%) | |
| Mar 31, 2021 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) | |
| Mar 30, 2021 | 8.920 | 8.920 | 8.920 | 8.920 | 1,000 | +0.01(+0.07%) |
| Mar 29, 2021 | 8.914 | 8.914 | 8.914 | 8.914 | 226 | -0.09(-0.96%) |
| Mar 24, 2021 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Mar 22, 2021 | 9.000 | 9.000 | 9.000 | 0 | -0.09(-0.96%) | |
| Mar 18, 2021 | 9.087 | 9.087 | 9.087 | 0 | +0.89(+10.82%) | |
| Mar 15, 2021 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
| Mar 10, 2021 | 8.200 | 8.200 | 8.200 | 8.200 | 150 | -0.10(-1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.