Financial 15 Split Corp (OP: FNNCF )
6.020
-0.110
(-1.79%)
Streaming Delayed Price
Updated: 10:44 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2023 | 6.842 | 0 | +0.12(+1.74%) | |||
| Mar 31, 2023 | 6.725 | 0 | +0.17(+2.67%) | |||
| Mar 21, 2023 | 6.550 | 0 | +0.13(+2.02%) | |||
| Mar 20, 2023 | 6.420 | 6.420 | 6.420 | 6.420 | 150 | +0.07(+1.13%) |
| Mar 17, 2023 | 6.348 | 6.348 | 6.348 | 6.348 | 2,371 | -0.63(-9.05%) |
| Mar 07, 2023 | 6.980 | 0 | -0.17(-2.38%) | |||
| Mar 03, 2023 | 7.150 | 50 | +0.10(+1.42%) | |||
| Mar 02, 2023 | 7.050 | 7.050 | 7.050 | 7.050 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.