Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0848	0.0848	0.0769	0.0769	71,561	-0.01(-9.32%)
May 30, 2017	0.0850	0.0850	0.0824	0.0848	18,112	-0.00(-3.64%)
May 26, 2017	0.0900	0.0900	0.0880	0.0880	30,665	-0.00(-1.12%)
May 25, 2017	0.0855	0.0900	0.0850	0.0890	233,255	+0.00(+4.71%)
May 24, 2017	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
May 23, 2017	0.0880	0.0900	0.0880	0.0900	100,511	+0.01(+20.00%)
May 22, 2017	0.0750	0.0750	0.0750	0.0750	68,266	+0.00(+0.00%)
May 19, 2017	0.0710	0.0800	0.0710	0.0750	105,399	+0.00(+6.99%)
May 18, 2017	0.0710	0.0710	0.0701	0.0701	38,690	-0.01(-7.76%)
May 17, 2017	0.0700	0.0760	0.0700	0.0760	200,600	+0.00(+6.77%)
May 16, 2017	0.0691	0.0760	0.0690	0.0712	29,374	-0.01(-11.03%)
May 15, 2017	0.0796	0.0820	0.0796	0.0800	17,100	-0.00(-1.23%)
May 12, 2017	0.0680	0.0810	0.0680	0.0810	116,379	+0.02(+27.76%)
May 11, 2017	0.0651	0.0680	0.0634	0.0634	53,416	-0.00(-0.94%)
May 09, 2017		0.0640	0.0640	0.0640	0	+0.00(+3.49%)
May 08, 2017	0.0570	0.0630	0.0570	0.0618	50,382	-0.00(-1.84%)
May 05, 2017	0.0610	0.0630	0.0600	0.0630	113,214	-0.00(-4.26%)
May 04, 2017	0.0700	0.0710	0.0658	0.0658	76,500	-0.00(-4.64%)
May 03, 2017	0.0691	0.0700	0.0690	0.0690	85,000	+0.00(+4.55%)
May 02, 2017	0.0623	0.0660	0.0623	0.0660	70,081	+0.01(+10.00%)
May 01, 2017	0.0605	0.0607	0.0572	0.0600	236,305	-0.01(-14.29%)
Apr 28, 2017	0.0709	0.0710	0.0630	0.0700	115,424	-0.00(-6.37%)
Apr 27, 2017	0.0727	0.0748	0.0727	0.0748	16,000	+0.00(+5.15%)
Apr 26, 2017	0.0742	0.0757	0.0711	0.0711	89,000	-0.00(-5.20%)
Apr 25, 2017	0.0750	0.0800	0.0750	0.0750	72,774	-0.00(-0.13%)
Apr 24, 2017	0.0780	0.0795	0.0751	0.0751	64,050	-0.00(-3.72%)
Apr 21, 2017	0.0800	0.0800	0.0780	0.0780	25,000	+0.00(+5.12%)
Apr 20, 2017	0.0762	0.0763	0.0742	0.0742	40,400	-0.01(-7.25%)
Apr 19, 2017	0.0780	0.0800	0.0730	0.0800	535,025	+0.00(+4.58%)
Apr 18, 2017	0.0820	0.0820	0.0765	0.0765	38,173	-0.00(-1.29%)
Apr 17, 2017	0.0730	0.0820	0.0730	0.0775	112,800	+0.00(+6.16%)
Apr 13, 2017	0.0790	0.0790	0.0730	0.0730	37,300	+0.00(+0.00%)
Apr 12, 2017	0.0720	0.0730	0.0720	0.0730	11,000	-0.01(-7.48%)
Apr 11, 2017	0.0800	0.0800	0.0780	0.0789	114,199	-0.00(-1.38%)
Apr 10, 2017	0.0830	0.0830	0.0800	0.0800	61,100	-0.00(-0.25%)
Apr 07, 2017	0.0820	0.0820	0.0802	0.0802	30,900	-0.00(-2.20%)
Apr 06, 2017	0.0802	0.0820	0.0802	0.0820	12,000	-0.00(-2.26%)
Apr 05, 2017	0.0820	0.0840	0.0820	0.0839	43,000	-0.00(-4.77%)
Apr 04, 2017	0.0904	0.0920	0.0880	0.0881	39,650	+0.00(+3.74%)
Apr 03, 2017	0.0849	0.0849	0.0849	0.0849	1,000	+0.00(+6.02%)
Mar 31, 2017	0.0889	0.0890	0.0801	0.0801	19,500	-0.01(-9.91%)
Mar 30, 2017	0.0881	0.0890	0.0801	0.0889	58,270	+0.01(+11.00%)
Mar 29, 2017	0.0900	0.0920	0.0801	0.0801	127,725	+0.00(+0.00%)
Mar 28, 2017	0.0800	0.0920	0.0800	0.0801	69,800	-0.00(-1.11%)
Mar 27, 2017	0.0800	0.0810	0.0800	0.0810	8,200	-0.01(-8.60%)
Mar 24, 2017	0.0900	0.0900	0.0780	0.0886	44,400	-0.00(-3.67%)
Mar 23, 2017	0.0800	0.0920	0.0800	0.0920	55,164	+0.01(+15.00%)
Mar 22, 2017	0.0908	0.0920	0.0800	0.0800	81,543	-0.01(-9.09%)
Mar 21, 2017	0.0920	0.1000	0.0880	0.0880	22,686	-0.00(-2.22%)
Mar 20, 2017	0.1020	0.1020	0.0900	0.0900	34,999	-0.03(-21.74%)
Mar 17, 2017	0.1000	0.1150	0.1000	0.1150	44,650	+0.02(+21.05%)
Mar 16, 2017	0.1000	0.1050	0.0950	0.0950	81,545	-0.01(-9.52%)
Mar 15, 2017	0.1020	0.1150	0.0980	0.1050	30,885	+0.00(+5.00%)
Mar 14, 2017	0.1000	0.1050	0.1000	0.1000	106,000	-0.01(-13.04%)
Mar 13, 2017	0.1000	0.1150	0.0710	0.1150	178,822	+0.01(+4.55%)
Mar 10, 2017	0.1150	0.1400	0.0920	0.1100	393,333	+0.00(+0.00%)
Mar 09, 2017	0.1120	0.1200	0.1050	0.1100	164,096	+0.00(+0.00%)
Mar 08, 2017	0.1200	0.1200	0.1100	0.1100	172,500	-0.01(-12.00%)
Mar 07, 2017	0.1250	0.1250	0.1243	0.1250	47,000	-0.01(-3.85%)
Mar 06, 2017	0.1180	0.1330	0.1180	0.1300	44,700	-0.01(-3.70%)
Mar 03, 2017	0.1150	0.1450	0.1150	0.1350	24,103	+0.01(+3.85%)
Mar 02, 2017	0.1200	0.1330	0.1200	0.1300	36,999	+0.01(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.