Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 1.150 | 1.150 | 1.150 | 66 | +0.00(+0.00%) | |
| May 16, 2017 | 1.150 | 1.150 | 1.150 | 0 | +0.04(+3.60%) | |
| May 15, 2017 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | -0.09(-7.50%) |
| May 08, 2017 | 1.200 | 1.200 | 1.200 | 72 | +0.10(+9.09%) | |
| May 02, 2017 | 1.100 | 1.100 | 1.100 | 0 | -0.01(-0.90%) | |
| Apr 20, 2017 | 1.110 | 1.110 | 1.110 | 17 | +0.01(+0.91%) | |
| Apr 05, 2017 | 1.100 | 1.100 | 1.100 | 0 | -0.01(-0.90%) | |
| Apr 04, 2017 | 1.130 | 1.130 | 1.100 | 1.110 | 2,260 | -0.06(-5.13%) |
| Apr 03, 2017 | 1.166 | 1.170 | 1.135 | 1.170 | 3,050 | +0.00(+0.00%) |
| Mar 31, 2017 | 1.170 | 1.170 | 1.170 | 1.170 | 3,500 | +0.02(+1.74%) |
| Mar 30, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 100,005 | -0.02(-1.71%) |
| Mar 29, 2017 | 1.170 | 1.170 | 1.150 | 1.170 | 131,199 | +0.00(+0.00%) |
| Mar 08, 2017 | 1.170 | 1.170 | 1.170 | 46 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.