Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.3400	0.3400	0.3400	0.3400	14,941	+0.01(+3.03%)
May 30, 2013	0.3000	0.3300	0.3000	0.3300	8,500	+0.01(+3.13%)
May 29, 2013	0.3200	0.3200	0.3200	0.3200	11,000	+0.03(+10.34%)
May 28, 2013	0.3000	0.3100	0.2900	0.2900	55,574	-0.02(-6.45%)
May 24, 2013	0.3100	0.3100	0.3100	0.3100	5,000	+0.01(+3.33%)
May 23, 2013	0.3100	0.3100	0.3000	0.3000	74,900	-0.02(-6.25%)
May 22, 2013	0.3000	0.3300	0.3000	0.3200	83,850	+0.02(+6.67%)
May 21, 2013	0.3000	0.3100	0.3000	0.3000	75,200	-0.01(-3.23%)
May 20, 2013	0.3000	0.3100	0.2800	0.3100	89,400	+0.01(+3.33%)
May 17, 2013	0.3000	0.3100	0.2700	0.3000	110,000	+0.01(+3.45%)
May 16, 2013	0.2810	0.3000	0.2801	0.2900	304,288	-0.02(-6.45%)
May 15, 2013	0.3000	0.3500	0.3000	0.3100	499,650	-0.02(-5.49%)
May 13, 2013	0.3000	0.3280	0.2500	0.3280	130,000	-0.00(-0.61%)
May 10, 2013	0.3300	0.3672	0.2900	0.3300	66,200	-0.01(-2.94%)
May 09, 2013	0.3500	0.3500	0.3400	0.3400	27,500	-0.03(-8.11%)
May 08, 2013	0.3700	0.3700	0.3700	0.3700	3,560	-0.03(-7.50%)
May 07, 2013	0.4000	0.4000	0.4000	0.4000	47,000	+0.02(+5.26%)
May 06, 2013	0.3800	0.3800	0.3800	0.3800	5,000	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.