Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
May 27, 2015		0.4800	0.4800	0.4800	0	+0.01(+1.05%)
May 26, 2015	0.5100	0.5100	0.4750	0.4750	42,960	-0.04(-6.86%)
May 22, 2015		0.5100	0.5100	0.5100	0	+0.06(+13.33%)
May 21, 2015	0.4550	0.4550	0.4400	0.4500	71,500	+0.00(+0.00%)
May 20, 2015	0.4600	0.4600	0.4500	0.4500	19,600	+0.01(+2.25%)
May 19, 2015	0.4700	0.4700	0.4401	0.4401	42,873	-0.03(-6.36%)
May 18, 2015	0.4600	0.4700	0.4600	0.4700	2,727	+0.00(+0.00%)
May 15, 2015	0.4800	0.4800	0.4700	0.4700	30,300	-0.01(-2.08%)
May 14, 2015	0.4700	0.4800	0.4600	0.4800	446,340	+0.01(+2.13%)
May 13, 2015	0.4800	0.5000	0.4600	0.4700	425,733	-0.01(-2.08%)
May 12, 2015	0.4400	0.4800	0.4400	0.4800	14,567	+0.03(+7.26%)
May 11, 2015	0.4300	0.4475	0.4300	0.4475	18,100	+0.00(+0.47%)
May 08, 2015	0.4500	0.4500	0.4454	0.4454	1,600	+0.02(+3.58%)
May 07, 2015	0.4500	0.4699	0.4300	0.4300	41,320	-0.02(-4.44%)
May 06, 2015	0.4500	0.4500	0.4499	0.4500	66,900	-0.01(-2.17%)
May 05, 2015	0.4600	0.4600	0.4400	0.4600	84,627	-0.01(-2.13%)
May 04, 2015	0.4900	0.4900	0.4501	0.4700	39,450	-0.02(-4.08%)
May 01, 2015	0.4900	0.4900	0.4700	0.4900	147,820	+0.01(+2.08%)
Apr 30, 2015	0.4900	0.4900	0.4800	0.4800	70,090	+0.00(+0.00%)
Apr 29, 2015	0.4800	0.4800	0.4725	0.4800	41,920	+0.00(+0.00%)
Apr 28, 2015	0.4700	0.4900	0.4400	0.4800	273,907	+0.04(+9.12%)
Apr 27, 2015	0.4600	0.4600	0.4000	0.4399	60,600	-0.03(-6.42%)
Apr 24, 2015	0.4600	0.4800	0.4600	0.4701	31,000	+0.01(+2.20%)
Apr 23, 2015	0.4100	0.4600	0.4100	0.4600	199,679	+0.05(+12.20%)
Apr 22, 2015	0.3700	0.4100	0.3700	0.4100	131,150	+0.04(+10.81%)
Apr 21, 2015	0.3700	0.3800	0.3700	0.3700	22,080	+0.00(+0.00%)
Apr 20, 2015	0.3700	0.3700	0.3700	0.3700	5,650	+0.01(+2.78%)
Apr 17, 2015	0.3600	0.3800	0.3600	0.3600	169,243	+0.00(+0.03%)
Apr 15, 2015		0.3599	0.3599	0.3599	0	-0.01(-1.40%)
Apr 14, 2015	0.3500	0.3650	0.3500	0.3650	53,023	+0.00(+0.00%)
Apr 13, 2015	0.3500	0.3650	0.3300	0.3650	13,230	+0.02(+4.29%)
Apr 10, 2015	0.3301	0.3500	0.3301	0.3500	11,200	-0.02(-4.11%)
Apr 09, 2015	0.3500	0.3650	0.3499	0.3650	4,656	+0.02(+4.29%)
Apr 08, 2015	0.3350	0.3500	0.3350	0.3500	8,050	+0.02(+6.06%)
Apr 07, 2015	0.3101	0.3400	0.3101	0.3300	47,850	-0.02(-7.04%)
Apr 06, 2015	0.3550	0.3550	0.3500	0.3550	18,500	+0.01(+1.43%)
Apr 02, 2015		0.3500	0.3500	0.3500	0	+0.02(+6.03%)
Apr 01, 2015	0.3500	0.3500	0.3200	0.3301	29,030	+0.01(+3.16%)
Mar 31, 2015	0.3550	0.3550	0.3200	0.3200	34,600	+0.01(+3.23%)
Mar 30, 2015	0.3500	0.3500	0.3001	0.3100	31,190	-0.04(-11.43%)
Mar 27, 2015	0.3500	0.3600	0.3500	0.3500	86,300	+0.00(+0.00%)
Mar 26, 2015	0.3400	0.3500	0.3400	0.3500	24,400	+0.01(+2.94%)
Mar 25, 2015	0.2803	0.3500	0.2803	0.3400	4,300	+0.01(+3.03%)
Mar 24, 2015	0.3800	0.3800	0.3300	0.3300	55,488	-0.05(-13.16%)
Mar 23, 2015	0.3600	0.3800	0.3400	0.3800	110,789	+0.02(+5.56%)
Mar 20, 2015	0.3400	0.3700	0.3201	0.3600	93,878	+0.02(+5.88%)
Mar 19, 2015	0.3500	0.3600	0.3400	0.3400	53,634	-0.01(-2.86%)
Mar 18, 2015	0.3400	0.3600	0.3400	0.3500	82,000	+0.01(+2.94%)
Mar 17, 2015	0.2999	0.3400	0.2999	0.3400	61,500	+0.04(+13.33%)
Mar 16, 2015	0.3000	0.3300	0.3000	0.3000	111,750	+0.01(+1.69%)
Mar 13, 2015	0.2794	0.3000	0.2600	0.2950	92,600	+0.03(+9.30%)
Mar 12, 2015	0.2950	0.2950	0.2650	0.2699	65,250	-0.02(-6.93%)
Mar 11, 2015	0.2500	0.2900	0.2500	0.2900	171,670	+0.04(+16.00%)
Mar 10, 2015	0.2500	0.2500	0.2300	0.2500	180,690	-0.01(-3.81%)
Mar 09, 2015	0.2700	0.2700	0.2550	0.2599	34,450	-0.02(-7.97%)
Mar 06, 2015	0.2800	0.2824	0.2800	0.2824	9,100	+0.00(+0.86%)
Mar 05, 2015	0.3700	0.3900	0.2700	0.2800	467,337	-0.09(-24.32%)
Mar 04, 2015	0.3500	0.3700	0.3200	0.3700	137,665	+0.03(+8.82%)
Mar 03, 2015	0.3500	0.3500	0.3200	0.3400	110,384	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.