Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1011	0.1400	0.1011	0.1100	94,800	-0.05(-31.25%)
May 30, 2018	0.1150	0.1600	0.0940	0.1600	407,612	+0.03(+25.10%)
May 29, 2018	0.0900	0.1279	0.0900	0.1279	99,400	+0.05(+54.66%)
May 25, 2018		0.0827	0.0827	0.0827	0	+0.01(+18.14%)
May 24, 2018	0.0690	0.0790	0.0520	0.0700	328,071	+0.02(+39.72%)
May 23, 2018	0.1201	0.1201	0.0476	0.0501	709,449	-0.08(-62.89%)
May 22, 2018	0.1350	0.1350	0.1350	0.1350	22,222	+0.00(+0.00%)
May 17, 2018		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
May 16, 2018	0.1200	0.1200	0.1200	0.1200	767	-0.02(-13.98%)
May 15, 2018	0.1400	0.1467	0.0875	0.1395	322,500	-0.01(-9.42%)
May 08, 2018		0.1540	0.1540	0.1540	0	+0.01(+10.00%)
May 04, 2018		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
May 03, 2018	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
May 02, 2018	0.1600	0.1600	0.1450	0.1450	6,000	+0.00(+0.00%)
May 01, 2018	0.1450	0.1450	0.1450	0.1450	2,409	-0.03(-14.71%)
Apr 30, 2018	0.1300	0.1700	0.1300	0.1700	58,985	+0.05(+41.67%)
Apr 27, 2018	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Apr 26, 2018	0.1550	0.1550	0.1200	0.1200	42,000	-0.03(-20.00%)
Apr 25, 2018	0.1501	0.1501	0.1500	0.1500	16,456	-0.01(-3.23%)
Apr 23, 2018		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Apr 20, 2018	0.1500	0.1600	0.1500	0.1600	10,100	+0.00(+0.00%)
Apr 18, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 16, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 13, 2018	0.1400	0.1600	0.1400	0.1600	14,635	+0.00(+0.00%)
Apr 11, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 10, 2018	0.1600	0.1600	0.1600	0.1600	2,735	+0.00(+0.00%)
Apr 09, 2018	0.1440	0.1600	0.1440	0.1600	11,250	+0.03(+23.08%)
Apr 06, 2018	0.1300	0.1300	0.1300	0.1300	5,000	-0.02(-13.33%)
Apr 04, 2018		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 03, 2018	0.1400	0.1400	0.1400	0.1400	175,080	+0.01(+7.69%)
Apr 02, 2018	0.1300	0.1300	0.1300	0.1300	5,000	-0.03(-18.24%)
Mar 29, 2018		0.1590	0.1590	0.1590	0	+0.00(+2.58%)
Mar 28, 2018	0.1460	0.1550	0.1460	0.1550	50,000	+0.04(+40.65%)
Mar 27, 2018	0.1102	0.1102	0.1102	0.1102	1,500	-0.02(-15.23%)
Mar 26, 2018	0.1368	0.1700	0.1300	0.1300	60,670	-0.03(-18.75%)
Mar 22, 2018		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Mar 19, 2018		0.1550	0.1550	0.1550	0	+0.02(+13.30%)
Mar 08, 2018		0.1368	0.1368	0.1368	0	-0.02(-14.50%)
Mar 07, 2018	0.1368	0.1600	0.1368	0.1600	3,900	+0.02(+16.87%)
Mar 05, 2018		0.1369	0.1369	0.1369	0	-0.03(-19.47%)
Mar 02, 2018	0.1700	0.1700	0.1700	0.1700	20,270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.