Iunits S&P/Tsx Capped Gold Index Fund (OP: IUTCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2019 | 8.608 | 8.608 | 8.608 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 8.608 | 8.608 | 8.608 | 0 | +0.00(+0.00%) | |
| Apr 23, 2019 | 8.608 | 8.608 | 8.608 | 8.608 | 300 | -0.83(-8.81%) |
| Mar 27, 2019 | 9.440 | 9.440 | 9.440 | 0 | +0.37(+4.02%) | |
| Mar 12, 2019 | 9.075 | 9.075 | 9.075 | 0 | +0.13(+1.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.