Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		14.90	14.90	14.90	0	+0.73(+5.14%)
May 27, 2020	14.17	14.17	14.17	14.17	200	-1.39(-8.95%)
May 21, 2020		15.57	15.57	15.57	0	-0.75(-4.58%)
May 20, 2020	16.31	16.31	16.31	16.31	741	+0.99(+6.45%)
May 11, 2020		15.32	15.32	15.32	0	-0.68(-4.24%)
May 08, 2020	16.00	16.00	16.00	16.00	3,000	+0.72(+4.69%)
May 06, 2020		15.28	15.28	15.28	0	-0.01(-0.08%)
Apr 29, 2020		15.30	15.30	15.30	0	-0.00(-0.00%)
Apr 28, 2020	15.29	15.30	15.29	15.30	1,000	+0.01(+0.07%)
Apr 27, 2020	15.29	15.29	15.29	15.29	500	+0.90(+6.23%)
Apr 22, 2020		14.39	14.39	14.39	0	+0.67(+4.87%)
Apr 21, 2020	13.72	13.72	13.72	13.72	500	-0.14(-1.04%)
Apr 16, 2020		13.87	13.87	13.87	0	-0.44(-3.09%)
Apr 14, 2020		14.31	14.31	14.31	0	+2.15(+17.72%)
Apr 09, 2020		12.15	12.15	12.15	0	+0.87(+7.69%)
Apr 03, 2020		11.29	11.29	11.29	0	+0.65(+6.10%)
Apr 01, 2020		10.64	10.64	10.64	0	-0.53(-4.75%)
Mar 27, 2020		11.17	11.17	11.17	0	-1.84(-14.12%)
Mar 09, 2020		13.00	13.00	13.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.