Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		17.25	17.25	17.25	0	+1.02(+6.28%)
May 07, 2021		16.23	16.23	16.23	0	+0.52(+3.33%)
Apr 23, 2021		15.71	15.71	15.71	0	-0.11(-0.67%)
Apr 22, 2021	15.81	15.81	15.81	15.81	500	+0.12(+0.79%)
Apr 16, 2021		15.69	15.69	15.69	0	+0.81(+5.46%)
Apr 14, 2021		14.88	14.88	14.88	0	+0.07(+0.45%)
Mar 18, 2021		14.81	14.81	14.81	0	+0.00(+0.00%)
Mar 17, 2021	14.81	14.81	14.81	14.81	100	+0.38(+2.64%)
Mar 15, 2021		14.43	14.43	14.43	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.