Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.0011	0.0010	0.0010	0.0013	1,548,500	+0.00(+0.00%)
May 29, 2003	0.0010	0.0013	0.0008	0.0013	2,476,400	+0.00(+30.00%)
May 28, 2003	0.0011	0.0012	0.0010	0.0010	4,018,700	-0.00(-9.09%)
May 23, 2003	0.0010	0.0012	0.0010	0.0011	10,131,100	+0.00(+22.22%)
May 22, 2003	0.0010	0.0010	0.0009	0.0009	3,044,700	-0.00(-10.00%)
May 21, 2003	0.0010	0.0011	0.0008	0.0010	5,522,600	+0.00(+11.11%)
May 20, 2003	0.0008	0.0009	0.0008	0.0009	9,395,100	+0.00(+12.50%)
May 19, 2003	0.0007	0.0008	0.0007	0.0008	2,041,000	+0.00(+14.29%)
May 16, 2003	0.0005	0.0007	0.0005	0.0007	22,220,100	+0.00(+0.00%)
May 15, 2003	0.0005	0.0007	0.0005	0.0007	1,526,400	+0.00(+40.00%)
May 14, 2003	0.0006	0.0006	0.0005	0.0005	468,900	-0.00(-16.67%)
May 13, 2003	0.0007	0.0007	0.0005	0.0006	1,729,400	+0.00(+20.00%)
May 12, 2003	0.0005	0.0007	0.0005	0.0005	4,438,100	-0.00(-16.67%)
May 09, 2003	0.0007	0.0007	0.0006	0.0006	444,600	+0.00(+20.00%)
May 08, 2003	0.0005	0.0007	0.0005	0.0005	3,817,700	+0.00(+0.00%)
May 07, 2003	0.0005	0.0007	0.0005	0.0005	96,400	-0.00(-28.57%)
May 06, 2003	0.0006	0.0007	0.0006	0.0007	1,167,100	+0.00(+16.67%)
May 05, 2003	0.0006	0.0006	0.0006	0.0006	1,665,400	-0.00(-14.29%)
May 02, 2003	0.0006	0.0007	0.0006	0.0007	7,269,900	+0.00(+0.00%)
May 01, 2003	0.0006	0.0007	0.0006	0.0007	176,900	+0.00(+16.67%)
Apr 30, 2003	0.0007	0.0007	0.0006	0.0006	1,081,300	+0.00(+0.00%)
Apr 29, 2003	0.0008	0.0008	0.0006	0.0006	4,900,800	+0.00(+0.00%)
Apr 28, 2003	0.0006	0.0006	0.0006	0.0006	27,800	+0.00(+0.00%)
Apr 25, 2003	0.0006	0.0006	0.0006	0.0006	285,000	+0.00(+0.00%)
Apr 24, 2003	0.0006	0.0006	0.0006	0.0006	1,300	+0.00(+0.00%)
Apr 23, 2003	0.0006	0.0006	0.0006	0.0006	2,350,700	-0.00(-25.00%)
Apr 21, 2003	0.0007	0.0008	0.0006	0.0008	1,550,000	+0.00(+33.33%)
Apr 17, 2003	0.0005	0.0006	0.0005	0.0006	725,100	+0.00(+20.00%)
Apr 16, 2003	0.0006	0.0006	0.0005	0.0005	331,100	-0.00(-16.67%)
Apr 15, 2003	0.0005	0.0006	0.0005	0.0006	91,200	+0.00(+0.00%)
Apr 14, 2003	0.0006	0.0006	0.0005	0.0006	354,400	+0.00(+0.00%)
Apr 11, 2003	0.0006	0.0006	0.0005	0.0006	2,011,500	+0.00(+0.00%)
Apr 10, 2003	0.0006	0.0006	0.0006	0.0006	997,100	+0.00(+20.00%)
Apr 09, 2003	0.0005	0.0007	0.0005	0.0005	2,210,300	-0.00(-28.57%)
Apr 08, 2003	0.0005	0.0007	0.0005	0.0007	3,844,700	+0.00(+40.00%)
Apr 07, 2003	0.0008	0.0009	0.0005	0.0005	26,204,200	-0.00(-28.57%)
Apr 04, 2003	0.0012	0.0012	0.0007	0.0007	79,789,400	-0.00(-41.67%)
Apr 03, 2003	0.0008	0.0015	0.0008	0.0012	27,932,000	+0.00(+33.33%)
Apr 02, 2003	0.0008	0.0009	0.0008	0.0009	2,458,600	+0.00(+12.50%)
Apr 01, 2003	0.0008	0.0009	0.0008	0.0008	373,400	+0.00(+0.00%)
Mar 31, 2003	0.0008	0.0009	0.0008	0.0008	7,968,200	-0.00(-11.11%)
Mar 28, 2003	0.0009	0.0009	0.0009	0.0009	3,325,000	+0.00(+0.00%)
Mar 27, 2003	0.0010	0.0010	0.0009	0.0009	2,153,900	+0.00(+0.00%)
Mar 26, 2003	0.0008	0.0009	0.0008	0.0009	391,500	+0.00(+12.50%)
Mar 25, 2003	0.0008	0.0010	0.0008	0.0008	904,300	-0.00(-11.11%)
Mar 24, 2003	0.0009	0.0010	0.0009	0.0009	1,370,700	-0.00(-10.00%)
Mar 21, 2003	0.0009	0.0010	0.0009	0.0010	96,000	+0.00(+11.11%)
Mar 20, 2003	0.0009	0.0009	0.0009	0.0009	1,257,300	+0.00(+0.00%)
Mar 19, 2003	0.0008	0.0011	0.0008	0.0009	1,776,200	+0.00(+12.50%)
Mar 18, 2003	0.0009	0.0009	0.0008	0.0008	1,594,300	-0.00(-11.11%)
Mar 17, 2003	0.0008	0.0011	0.0008	0.0009	2,100,000	-0.00(-10.00%)
Mar 14, 2003	0.0010	0.0010	0.0010	0.0010	1,587,800	+0.00(+0.00%)
Mar 13, 2003	0.0007	0.0013	0.0007	0.0010	1,572,300	+0.00(+11.11%)
Mar 12, 2003	0.0009	0.0012	0.0009	0.0009	1,309,000	+0.00(+0.00%)
Mar 11, 2003	0.0009	0.0010	0.0009	0.0009	1,806,100	+0.00(+0.00%)
Mar 07, 2003	0.0012	0.0012	0.0009	0.0009	671,600	-0.00(-30.77%)
Mar 06, 2003	0.0010	0.0013	0.0010	0.0013	1,497,500	+0.00(+8.33%)
Mar 05, 2003	0.0011	0.0012	0.0011	0.0012	4,831,500	+0.00(+0.00%)
Mar 04, 2003	0.0011	0.0012	0.0011	0.0012	923,900	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.