Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miracle Entmt Inc (OP: MEMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0001 0.0001 0.0001 0.0001 378 +0.00(+0.00%)
May 27, 2005 0.0001 0.0001 0.0001 0.0001 156 +0.00(+0.00%)
May 26, 2005 0.0001 0.0001 0.0001 0.0001 156 +0.00(+0.00%)
May 25, 2005 0.0001 0.0001 0.0001 0.0001 156 +0.00(+0.00%)
May 24, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2005 0.0001 0.0001 0.0001 0.0001 156 +0.00(+0.00%)
May 20, 2005 0.0001 0.0001 0.0001 0.0001 156 +0.00(+0.00%)
May 19, 2005 0.0001 0.0001 0.0001 0.0001 156 +0.00(+0.00%)
May 17, 2005 0.0001 0.0001 0.0001 0.0001 17,853,328 +0.00(+0.00%)
May 16, 2005 0.0001 0.0001 0.0001 0.0001 17,853,328 +0.00(+0.00%)
May 13, 2005 0.0001 0.0001 0.0001 0.0001 17,853,328 +0.00(+0.00%)
May 12, 2005 0.0001 0.0001 0.0001 0.0001 17,853,328 +0.00(+0.00%)
May 11, 2005 0.0001 0.0001 0.0001 0.0001 17,853,328 +0.00(+0.00%)
May 10, 2005 0.0001 0.0001 0.0001 0.0001 17,853,328 +0.00(+0.00%)
May 09, 2005 0.0001 0.0001 0.0001 0.0001 17,853,328 +0.00(+0.00%)
May 06, 2005 0.0001 0.0001 0.0001 0.0001 17,853,328 +0.00(+0.00%)
May 05, 2005 0.0001 0.0001 0.0001 0.0001 17,853,328 +0.00(+0.00%)
May 04, 2005 0.0001 0.0001 0.0001 0.0001 17,853,328 +0.00(+0.00%)
May 03, 2005 0.0001 0.0001 0.0001 0.0001 17,853,328 +0.00(+0.00%)
May 02, 2005 0.0001 0.0001 0.0001 0.0001 150,011 +0.00(+0.00%)
Apr 29, 2005 0.0001 0.0001 0.0001 0.0001 150,011 +0.00(+0.00%)
Apr 28, 2005 0.0001 0.0001 0.0001 0.0001 150,011 +0.00(+0.00%)
Apr 27, 2005 0.0001 0.0001 0.0001 0.0001 150,011 +0.00(+0.00%)
Apr 26, 2005 0.0001 0.0001 0.0001 0.0001 150,011 +0.00(+0.00%)
Apr 25, 2005 0.0001 0.0001 0.0001 0.0001 150,011 +0.00(+0.00%)
Apr 22, 2005 0.0001 0.0001 0.0001 0.0001 150,011 +0.00(+0.00%)
Apr 21, 2005 0.0001 0.0001 0.0001 0.0001 150,011 +0.00(+0.00%)
Apr 20, 2005 0.0001 0.0001 0.0001 0.0001 150,011 +0.00(+0.00%)
Apr 19, 2005 0.0001 0.0001 0.0001 0.0001 150,011 +0.00(+0.00%)
Apr 18, 2005 0.0001 0.0001 0.0001 0.0001 150,011 +0.00(+0.00%)
Apr 15, 2005 0.0001 0.0001 0.0001 0.0001 150,011 +0.00(+0.00%)
Apr 14, 2005 0.0001 0.0001 0.0001 0.0001 150,011 +0.00(+0.00%)
Apr 13, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2005 0.0001 0.0001 0.0001 0.0001 1,177 +0.00(+0.00%)
Apr 07, 2005 0.0001 0.0001 0.0001 0.0001 1,005,933 +0.00(+0.00%)
Apr 06, 2005 0.0001 0.0001 0.0001 0.0001 1,992 +0.00(+0.00%)
Apr 05, 2005 0.0001 0.0001 0.0001 0.0001 104,136 +0.00(+0.00%)
Apr 04, 2005 0.0001 0.0001 0.0001 0.0001 2,501,772 +0.00(+0.00%)
Apr 01, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2005 0.0001 0.0001 0.0001 0.0001 72,700 +0.00(+0.00%)
Mar 30, 2005 0.0001 0.0001 0.0001 0.0001 1,001,721 +0.00(+0.00%)
Mar 29, 2005 0.0001 0.0001 0.0001 0.0001 532 +0.00(+0.00%)
Mar 28, 2005 0.0001 0.0001 0.0001 0.0001 100,522 +0.00(+0.00%)
Mar 24, 2005 0.0001 0.0003 0.0001 0.0001 11,374,199 +0.00(+0.00%)
Mar 23, 2005 0.0001 0.0050 0.0001 0.0001 326,473 +0.00(+0.00%)
Mar 22, 2005 0.0001 0.0001 0.0001 0.0001 1,001,474 +0.00(+0.00%)
Mar 21, 2005 0.0001 0.0001 0.0001 0.0001 288 +0.00(+0.00%)
Mar 18, 2005 0.0001 0.0010 0.0001 0.0001 1,101,229 +0.00(+0.00%)
Mar 17, 2005 0.0010 0.0010 0.0001 0.0001 46,012 +0.00(+0.00%)
Mar 16, 2005 0.0001 0.0100 0.0001 0.0001 1,666,200 +0.00(+0.00%)
Mar 15, 2005 0.0001 0.0001 0.0001 0.0001 21,111 +0.00(+0.00%)
Mar 14, 2005 0.0001 0.0001 0.0001 0.0001 605,299 -0.00(-66.67%)
Mar 11, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 10, 2005 0.0001 0.0003 0.0001 0.0003 401,112 +0.00(+200.00%)
Mar 09, 2005 0.0001 0.0001 0.0001 0.0001 17,693 +0.00(+0.00%)
Mar 08, 2005 0.0001 0.0002 0.0001 0.0001 15,811,238 +0.00(+0.00%)
Mar 07, 2005 0.0001 0.0050 0.0001 0.0001 13,913,634 -0.00(-98.00%)
Mar 04, 2005 0.0001 0.0050 0.0001 0.0050 2,765,563 +0.00(+4900.00%)
Mar 03, 2005 0.0001 0.0001 0.0001 0.0001 995,111 +0.00(+0.00%)
Mar 02, 2005 0.0001 0.0001 0.0001 0.0001 1,990,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.