Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	0.0001	0.0001	0.0001	0.0001	112	+0.00(+0.00%)
May 30, 2006	0.0001	0.0001	0.0001	0.0001	555	+0.00(+0.00%)
May 26, 2006	0.0001	0.0001	0.0001	0.0001	5,787	+0.00(+0.00%)
May 25, 2006	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 24, 2006	0.0001	0.0001	0.0001	0.0001	2,587	+0.00(+0.00%)
May 23, 2006	0.0001	0.0001	0.0001	0.0001	1,000,122	+0.00(+0.00%)
May 22, 2006	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 19, 2006	0.0001	0.0001	0.0001	0.0001	300,266	+0.00(+0.00%)
May 18, 2006	0.0001	0.0001	0.0001	0.0001	480	+0.00(+0.00%)
May 17, 2006	0.0001	0.0001	0.0001	0.0001	10,222	+0.00(+0.00%)
May 16, 2006	0.0001	0.0001	0.0001	0.0001	301,778	+0.00(+0.00%)
May 15, 2006	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 12, 2006	0.0001	0.0001	0.0001	0.0001	1,400,000	+0.00(+0.00%)
May 11, 2006	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 10, 2006	0.0001	0.0001	0.0001	0.0001	500,610	+0.00(+0.00%)
May 09, 2006	0.0001	0.0001	0.0001	0.0001	1,222	+0.00(+0.00%)
May 08, 2006	0.0001	0.0001	0.0001	0.0001	3,958	+0.00(+0.00%)
May 05, 2006	0.0001	0.0001	0.0001	0.0001	3,482	+0.00(+0.00%)
May 04, 2006	0.0001	0.0001	0.0001	0.0001	14,110	+0.00(+0.00%)
May 03, 2006	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 02, 2006	0.0001	0.0001	0.0001	0.0001	944	+0.00(+0.00%)
May 01, 2006	0.0001	0.0001	0.0001	0.0001	80,171	+0.00(+0.00%)
Apr 28, 2006	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 27, 2006	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 26, 2006	0.0001	0.0001	0.0001	0.0001	166	+0.00(+0.00%)
Apr 25, 2006	0.0001	0.0001	0.0001	0.0001	333,223	-0.00(-95.00%)
Apr 24, 2006	0.0020	0.0001	0.0001	0.0020	2,223	+0.00(+0.00%)
Apr 21, 2006	0.0001	0.0020	0.0001	0.0020	10,888	+0.00(+1900.00%)
Apr 20, 2006	0.0001	0.0001	0.0001	0.0001	2,306	+0.00(+0.00%)
Apr 19, 2006	0.0001	0.0001	0.0001	0.0001	1,111	+0.00(+0.00%)
Apr 18, 2006	0.0001	0.0001	0.0001	0.0001	277	+0.00(+0.00%)
Apr 17, 2006	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 13, 2006	0.0001	0.0001	0.0001	0.0001	67,227	+0.00(+0.00%)
Apr 12, 2006	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Apr 11, 2006	0.0001	0.0001	0.0001	0.0001	111	-0.00(-50.00%)
Apr 10, 2006	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+100.00%)
Apr 07, 2006	0.0001	0.0001	0.0001	0.0001	7,333	+0.00(+0.00%)
Apr 06, 2006	0.0001	0.0001	0.0001	0.0001	1,067	-0.00(-50.00%)
Apr 05, 2006	0.0001	0.0002	0.0001	0.0002	2,400,166	+0.00(+100.00%)
Apr 04, 2006	0.0001	0.0001	0.0001	0.0001	1,001,591	+0.00(+0.00%)
Apr 03, 2006	0.0002	0.0002	0.0001	0.0001	5,000,993	+0.00(+0.00%)
Mar 31, 2006	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 30, 2006	0.0001	0.0001	0.0001	0.0001	133	+0.00(+0.00%)
Mar 29, 2006	0.0001	0.0001	0.0001	0.0001	357	+0.00(+0.00%)
Mar 28, 2006	0.0001	0.0001	0.0001	0.0001	1,333	+0.00(+0.00%)
Mar 27, 2006	0.0001	0.0001	0.0001	0.0001	111	+0.00(+0.00%)
Mar 24, 2006	0.0001	0.0001	0.0001	0.0001	12,122	+0.00(+0.00%)
Mar 21, 2006	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 20, 2006	0.0001	0.0001	0.0001	0.0001	17,089,618	+0.00(+0.00%)
Mar 17, 2006	0.0001	0.0050	0.0001	0.0001	579,308	+0.00(+0.00%)
Mar 16, 2006	0.0004	0.0004	0.0001	0.0001	1,027,237	-0.00(-75.00%)
Mar 15, 2006	0.0001	0.0004	0.0001	0.0004	1,000,777	+0.00(+300.00%)
Mar 14, 2006	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 13, 2006	0.0001	0.0001	0.0001	0.0001	277	+0.00(+0.00%)
Mar 10, 2006	0.0001	0.0001	0.0001	0.0001	20,393	+0.00(+0.00%)
Mar 09, 2006	0.0001	0.0001	0.0001	0.0001	667	+0.00(+0.00%)
Mar 08, 2006	0.0001	0.0001	0.0001	0.0001	166	+0.00(+0.00%)
Mar 07, 2006	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 06, 2006	0.0001	0.0001	0.0001	0.0001	112	+0.00(+0.00%)
Mar 03, 2006	0.0001	0.0003	0.0001	0.0001	5,159,517	+0.00(+0.00%)
Mar 02, 2006	0.0001	0.0001	0.0001	0.0001	444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.