Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miracle Entmt Inc (OP: MEMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0001 0.0001 0.0001 0.0001 388 +0.00(+0.00%)
May 30, 2007 0.0001 0.0001 0.0001 0.0001 578 +0.00(+0.00%)
May 29, 2007 0.0001 0.0001 0.0001 0.0001 2,222 +0.00(+0.00%)
May 25, 2007 0.0001 0.0001 0.0001 0.0001 1,222 +0.00(+0.00%)
May 24, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2007 0.0001 0.0001 0.0001 0.0001 3,808,382 +0.00(+0.00%)
May 22, 2007 0.0001 0.0001 0.0001 0.0001 222 +0.00(+0.00%)
May 21, 2007 0.0002 0.0002 0.0001 0.0001 7,587 +0.00(+0.00%)
May 18, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2007 0.0001 0.0001 0.0001 0.0001 478,081 +0.00(+0.00%)
May 16, 2007 0.0004 0.0004 0.0001 0.0001 69,011 +0.00(+0.00%)
May 15, 2007 0.0001 0.0001 0.0001 0.0001 5,800,000 +0.00(+0.00%)
May 14, 2007 0.0001 0.0001 0.0001 0.0001 682,741 +0.00(+0.00%)
May 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2007 0.0001 0.0001 0.0001 0.0001 111 +0.00(+0.00%)
May 09, 2007 0.0001 0.0002 0.0001 0.0001 13,466,696 +0.00(+0.00%)
May 08, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2007 0.0001 0.0001 0.0001 0.0001 1,133 +0.00(+0.00%)
May 04, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2007 0.0001 0.0005 0.0001 0.0001 20,111 +0.00(+0.00%)
May 02, 2007 0.0001 0.0001 0.0001 0.0001 351,665 -0.00(-83.33%)
May 01, 2007 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 30, 2007 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+500.00%)
Apr 27, 2007 0.0001 0.0001 0.0001 0.0001 5,133 +0.00(+0.00%)
Apr 26, 2007 0.0001 0.0001 0.0001 0.0001 1,111 +0.00(+0.00%)
Apr 25, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2007 0.0001 0.0001 0.0001 0.0001 660 +0.00(+0.00%)
Apr 23, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2007 0.0001 0.0001 0.0001 0.0001 284 -0.00(-66.67%)
Apr 18, 2007 0.0001 0.0003 0.0001 0.0003 110,556 -0.00(-25.00%)
Apr 17, 2007 0.0001 0.0004 0.0001 0.0004 5,000,776 +0.00(+300.00%)
Apr 16, 2007 0.0005 0.0005 0.0001 0.0001 101,946 +0.00(+0.00%)
Apr 13, 2007 0.0005 0.0005 0.0001 0.0001 1,555 -0.00(-66.67%)
Apr 12, 2007 0.0005 0.0005 0.0003 0.0003 1,819,811 -0.00(-40.00%)
Apr 11, 2007 0.0005 0.0005 0.0005 0.0005 352 +0.00(+0.00%)
Apr 10, 2007 0.0005 0.0005 0.0005 0.0005 301,277 +0.00(+0.00%)
Apr 09, 2007 0.0005 0.0005 0.0005 0.0005 899 +0.00(+0.00%)
Apr 05, 2007 0.0005 0.0005 0.0005 0.0005 5,344 +0.00(+0.00%)
Apr 04, 2007 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Apr 03, 2007 0.0005 0.0005 0.0005 0.0005 1,020,203 +0.00(+0.00%)
Apr 02, 2007 0.0005 0.0005 0.0005 0.0005 142,792 +0.00(+0.00%)
Mar 30, 2007 0.0005 0.0005 0.0005 0.0005 518,806 +0.00(+0.00%)
Mar 29, 2007 0.0001 0.0005 0.0001 0.0005 1,817,012 +0.00(+0.00%)
Mar 28, 2007 0.0005 0.0005 0.0005 0.0005 2,500 +0.00(+0.00%)
Mar 27, 2007 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Mar 26, 2007 0.0005 0.0005 0.0002 0.0005 6,560,000 +0.00(+0.00%)
Mar 23, 2007 0.0005 0.0005 0.0005 0.0005 49,800 +0.00(+0.00%)
Mar 22, 2007 0.0005 0.0005 0.0005 0.0005 1,132,129 +0.00(+0.00%)
Mar 21, 2007 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Mar 20, 2007 0.0005 0.0005 0.0005 0.0005 2,671 +0.00(+0.00%)
Mar 19, 2007 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Mar 16, 2007 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Mar 15, 2007 0.0005 0.0005 0.0005 0.0005 1,472 +0.00(+0.00%)
Mar 14, 2007 0.0005 0.0005 0.0005 0.0005 6,643 +0.00(+0.00%)
Mar 13, 2007 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Mar 12, 2007 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Mar 09, 2007 0.0005 0.0005 0.0005 0.0005 1,111 +0.00(+0.00%)
Mar 08, 2007 0.0005 0.0005 0.0005 0.0005 500,223 +0.00(+0.00%)
Mar 07, 2007 0.0005 0.0005 0.0005 0.0005 50,240 +0.00(+0.00%)
Mar 06, 2007 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Mar 05, 2007 0.0005 0.0005 0.0005 0.0005 126,188 +0.00(+400.00%)
Mar 02, 2007 0.0005 0.0005 0.0001 0.0001 12,650 -0.00(-80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.