Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miracle Entmt Inc (OP: MEMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0003 0.0003 0.0002 0.0002 1,500,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0002 7,455,057 +0.00(+100.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 3,400,083 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
May 21, 2020 0.0001 0.0002 0.0001 0.0001 5,005,154 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 1,001,768 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 75 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0002 14,951,387 +0.00(+100.00%)
May 11, 2020 0.0001 0.0001 0.0001 94 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 90 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 374 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 222 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 135 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 2,657 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0003 0.0001 0.0001 1,102,208 -0.00(-66.67%)
Apr 28, 2020 0.0002 0.0003 0.0002 0.0003 65,011 +0.00(+50.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0002 1,534,371 +0.00(+100.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 16,700 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 1,130 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 48 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 125 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 200,016 -0.00(-66.67%)
Apr 09, 2020 0.0003 0.0003 0.0003 0.0003 95,000 +0.00(+0.00%)
Apr 08, 2020 0.0003 0.0003 0.0001 0.0003 4,666,684 +0.00(+200.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 166 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 114,801 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0003 0.0001 0.0001 318,471 +0.00(+0.00%)
Mar 27, 2020 0.0003 0.0003 0.0001 0.0001 15,317,900 -0.00(-66.67%)
Mar 26, 2020 0.0003 0.0003 0.0003 0.0003 500,038 +0.00(+200.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 10,015 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 5,506,600 -0.00(-50.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 500,017 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 4 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0001 0.0002 3,424,833 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0002 0.0002 1,072,505 +0.00(+100.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 2,230 -0.00(-50.00%)
Mar 11, 2020 0.0002 0.0002 0.0002 33 +0.00(+0.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0.0002 639,040 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 5 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0002 0.0002 0.0002 27,300 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0002 0.0002 31 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0002 0.0002 165 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0002 0.0002 113 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.