Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	61.83	61.83	61.83	61.83	11,462	+0.50(+0.82%)
May 28, 2014		61.33	61.33	61.33	67	-0.36(-0.59%)
May 27, 2014	62.28	62.28	61.69	61.69	655	-0.20(-0.33%)
May 22, 2014		61.90	61.90	61.90	0	+0.83(+1.35%)
May 20, 2014	61.07	61.07	61.07	61.07	0	-0.64(-1.04%)
May 19, 2014	61.71	61.71	61.71	61.71	100	-0.31(-0.50%)
May 15, 2014	62.02	62.02	62.02	62.02	48	-1.39(-2.19%)
May 14, 2014	63.41	63.41	63.41	63.41	530	+0.66(+1.05%)
May 13, 2014	62.25	62.75	62.24	62.75	397	+0.83(+1.34%)
May 08, 2014		61.92	61.92	61.92	193	+0.09(+0.15%)
May 07, 2014	61.77	61.83	61.74	61.83	1,175	+0.13(+0.21%)
May 05, 2014		61.70	61.70	61.70	711	+0.03(+0.05%)
Apr 30, 2014	61.67	61.67	61.67	61.67	11	+1.50(+2.49%)
Apr 29, 2014	60.17	60.17	60.17	60.17	309	+0.60(+1.01%)
Apr 25, 2014	59.57	59.57	59.57	59.57	95	-0.13(-0.22%)
Apr 24, 2014	59.70	59.70	59.70	59.70	276	+0.08(+0.13%)
Apr 23, 2014	59.18	59.62	59.07	59.62	10,745	+0.22(+0.37%)
Apr 22, 2014	59.73	59.73	59.40	59.40	1,149	-0.35(-0.59%)
Apr 21, 2014	59.61	59.75	59.61	59.75	616	+0.03(+0.05%)
Apr 17, 2014		59.72	59.72	59.72	0	+0.08(+0.13%)
Apr 16, 2014	60.05	60.29	59.56	59.64	1,542	+1.01(+1.72%)
Apr 15, 2014	58.06	58.63	58.06	58.63	513	+0.15(+0.26%)
Apr 14, 2014	58.38	58.48	58.38	58.48	440	+0.30(+0.52%)
Apr 11, 2014	58.01	58.22	58.01	58.17	0	-0.41(-0.69%)
Apr 10, 2014	59.03	59.03	58.58	58.58	471	-0.73(-1.23%)
Apr 09, 2014	59.31	59.31	59.31	59.31	274	-0.48(-0.80%)
Apr 08, 2014	59.79	59.79	59.79	59.79	500	+0.30(+0.50%)
Apr 07, 2014	59.49	59.49	59.49	59.49	208	-0.04(-0.07%)
Apr 04, 2014	59.53	59.53	59.53	59.53	0	+0.26(+0.44%)
Apr 02, 2014		59.27	59.27	59.27	142	+0.12(+0.20%)
Apr 01, 2014	59.37	59.75	59.15	59.15	7,757	+0.63(+1.08%)
Mar 28, 2014	58.52	58.52	58.52	58.52	0	+0.82(+1.41%)
Mar 27, 2014	57.63	57.70	57.63	57.70	425	+0.88(+1.55%)
Mar 26, 2014	56.78	56.82	56.78	56.82	358	+0.62(+1.10%)
Mar 24, 2014		56.20	56.20	56.20	68	-0.38(-0.66%)
Mar 21, 2014	56.58	56.58	56.58	56.58	5,362	+0.47(+0.83%)
Mar 19, 2014	56.11	56.11	56.11	56.11	105	-0.24(-0.43%)
Mar 18, 2014	56.35	56.63	56.35	56.35	7,353	+0.16(+0.28%)
Mar 17, 2014	56.20	56.20	56.20	56.20	241	-0.26(-0.46%)
Mar 07, 2014		56.45	56.45	56.45	4,316	+0.35(+0.62%)
Mar 05, 2014		56.11	56.11	56.11	117	+0.28(+0.49%)
Mar 04, 2014	55.83	55.83	55.83	55.83	393	+0.88(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.