Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
May 26, 2017	0.0019	0.0024	0.0019	0.0024	56,500	-0.00(-4.00%)
May 25, 2017	0.0018	0.0025	0.0018	0.0025	125,000	+0.00(+6.84%)
May 24, 2017	0.0024	0.0025	0.0015	0.0023	585,000	-0.00(-2.50%)
May 23, 2017	0.0022	0.0026	0.0021	0.0024	620,652	-0.00(-4.00%)
May 22, 2017	0.0025	0.0025	0.0023	0.0025	365,000	-0.00(-8.76%)
May 18, 2017		0.0027	0.0027	0.0027	0	-0.00(-2.84%)
May 17, 2017	0.0023	0.0030	0.0021	0.0028	2,208,200	-0.00(-6.00%)
May 15, 2017		0.0030	0.0030	0.0030	0	+0.00(+21.95%)
May 12, 2017	0.0021	0.0025	0.0021	0.0025	160,000	-0.00(-1.60%)
May 11, 2017	0.0023	0.0025	0.0021	0.0025	590,000	+0.00(+0.00%)
May 09, 2017		0.0025	0.0025	0.0025	0	+0.00(+9.17%)
May 08, 2017	0.0023	0.0031	0.0023	0.0023	121,800	-0.00(-24.17%)
May 05, 2017	0.0024	0.0030	0.0023	0.0030	82,200	+0.00(+25.83%)
May 04, 2017	0.0026	0.0033	0.0024	0.0024	542,263	-0.00(-27.27%)
May 03, 2017	0.0029	0.0033	0.0026	0.0033	117,344	+0.00(+0.00%)
May 01, 2017		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Apr 28, 2017	0.0025	0.0033	0.0025	0.0033	250,129	+0.00(+2.48%)
Apr 27, 2017	0.0024	0.0033	0.0023	0.0032	412,450	+0.00(+34.17%)
Apr 26, 2017	0.0023	0.0027	0.0023	0.0024	856,900	+0.00(+4.35%)
Apr 25, 2017	0.0028	0.0029	0.0023	0.0023	1,123,000	-0.00(-20.69%)
Apr 24, 2017	0.0029	0.0036	0.0026	0.0029	575,000	-0.00(-9.38%)
Apr 21, 2017	0.0032	0.0035	0.0026	0.0032	1,341,000	+0.00(+1.98%)
Apr 20, 2017	0.0037	0.0037	0.0030	0.0031	263,919	+0.00(+4.60%)
Apr 19, 2017	0.0036	0.0036	0.0030	0.0030	500,000	-0.00(-9.09%)
Apr 18, 2017	0.0033	0.0038	0.0031	0.0033	2,666,568	-0.00(-5.71%)
Apr 17, 2017	0.0033	0.0043	0.0033	0.0035	87,000	-0.00(-7.89%)
Apr 13, 2017	0.0032	0.0039	0.0032	0.0038	839,979	-0.00(-2.81%)
Apr 12, 2017	0.0041	0.0048	0.0039	0.0039	932,000	+0.00(+2.89%)
Apr 11, 2017	0.0038	0.0045	0.0038	0.0038	1,006,595	-0.00(-5.00%)
Apr 10, 2017	0.0034	0.0040	0.0034	0.0040	1,124,397	+0.00(+29.03%)
Apr 07, 2017	0.0033	0.0042	0.0030	0.0031	812,250	+0.00(+3.33%)
Apr 06, 2017	0.0042	0.0044	0.0030	0.0030	1,016,654	-0.00(-18.92%)
Apr 05, 2017	0.0041	0.0043	0.0032	0.0037	1,917,272	-0.00(-2.63%)
Apr 04, 2017	0.0039	0.0039	0.0038	0.0038	39,000	+0.00(+0.00%)
Mar 31, 2017		0.0038	0.0038	0.0038	0	+0.00(+31.03%)
Mar 30, 2017	0.0033	0.0034	0.0027	0.0029	1,075,080	-0.00(-12.12%)
Mar 29, 2017	0.0033	0.0033	0.0033	0.0033	213,733	-0.00(-8.33%)
Mar 28, 2017	0.0033	0.0040	0.0033	0.0036	543,391	-0.00(-10.00%)
Mar 27, 2017	0.0040	0.0046	0.0040	0.0040	1,158,822	+0.00(+2.56%)
Mar 24, 2017	0.0032	0.0042	0.0031	0.0039	2,087,828	+0.00(+30.00%)
Mar 23, 2017	0.0029	0.0036	0.0028	0.0030	716,518	+0.00(+3.45%)
Mar 22, 2017	0.0035	0.0035	0.0029	0.0029	866,701	-0.00(-17.14%)
Mar 21, 2017	0.0046	0.0046	0.0032	0.0035	2,151,419	-0.00(-25.53%)
Mar 20, 2017	0.0050	0.0055	0.0028	0.0047	6,610,444	-0.00(-4.08%)
Mar 17, 2017	0.0021	0.0064	0.0021	0.0049	8,142,695	+0.00(+96.00%)
Mar 16, 2017	0.0023	0.0025	0.0020	0.0025	508,008	+0.00(+66.67%)
Mar 15, 2017	0.0023	0.0023	0.0015	0.0015	22,190	+0.00(+0.00%)
Mar 14, 2017	0.0017	0.0017	0.0015	0.0015	840,000	-0.00(-25.00%)
Mar 13, 2017	0.0020	0.0020	0.0017	0.0020	593,829	+0.00(+5.26%)
Mar 10, 2017	0.0023	0.0023	0.0015	0.0019	990,043	+0.00(+0.00%)
Mar 09, 2017	0.0015	0.0019	0.0015	0.0019	458,997	+0.00(+0.00%)
Mar 08, 2017	0.0016	0.0019	0.0016	0.0019	685,232	+0.00(+26.67%)
Mar 07, 2017	0.0015	0.0015	0.0015	0.0015	93,000	-0.00(-25.00%)
Mar 06, 2017	0.0020	0.0020	0.0020	0.0020	53,580	+0.00(+33.33%)
Mar 03, 2017	0.0017	0.0018	0.0015	0.0015	470,089	-0.00(-11.76%)
Mar 02, 2017	0.0018	0.0022	0.0017	0.0017	1,641,977	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.