Overseas Chinese Banking Corp. Ltd (OP: OVCHF )

10.95 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 6.078 6.078 6.045 8,036 -0.03(-0.55%)
May 28, 2020 6.064 6.064 6.078 14,600 +0.01(+0.24%)
May 27, 2020 5.958 5.958 6.064 57,001 +0.11(+1.77%)
May 22, 2020 5.958 5.958 5.958 0 -0.29(-4.67%)
May 18, 2020 6.250 6.250 6.250 0 +0.15(+2.53%)
May 14, 2020 6.096 6.096 6.096 0 -0.13(-2.17%)
May 13, 2020 6.250 6.250 6.231 1,000 -0.02(-0.31%)
May 12, 2020 6.250 6.250 6.250 6.250 1,000 +0.00(+0.00%)
May 11, 2020 6.250 6.250 6.250 6.250 500 -0.04(-0.69%)
May 08, 2020 6.200 6.200 6.293 900 +0.09(+1.50%)
May 07, 2020 6.200 6.200 6.200 6.200 200 +0.14(+2.32%)
May 06, 2020 6.059 6.059 6.059 13,100 +0.00(+0.00%)
Apr 30, 2020 6.059 6.059 6.059 0 +0.00(+0.00%)
Apr 24, 2020 6.059 6.059 6.059 0 +0.19(+3.23%)
Apr 21, 2020 5.870 5.870 5.870 0 -0.34(-5.52%)
Apr 17, 2020 6.213 6.213 6.213 0 -0.01(-0.16%)
Apr 16, 2020 6.275 6.275 6.223 1,100 -0.05(-0.83%)
Apr 15, 2020 6.423 6.423 6.275 1,400 -0.15(-2.32%)
Apr 14, 2020 6.196 6.196 6.423 44,009 +0.23(+3.68%)
Apr 08, 2020 6.196 6.196 6.196 0 +0.35(+5.97%)
Apr 03, 2020 5.847 5.847 5.847 0 -0.09(-1.44%)
Apr 01, 2020 5.932 5.932 5.932 0 -0.11(-1.87%)
Mar 31, 2020 5.880 5.880 6.045 2,821 +0.17(+2.81%)
Mar 30, 2020 5.880 5.880 5.880 5.880 1,467 -0.35(-5.58%)
Mar 27, 2020 6.093 6.093 6.227 2,600 +0.13(+2.20%)
Mar 26, 2020 5.754 5.754 6.093 354,000 +0.34(+5.89%)
Mar 24, 2020 5.754 5.754 5.754 0 +0.39(+7.22%)
Mar 23, 2020 5.750 5.750 5.367 4,600 -0.38(-6.67%)
Mar 20, 2020 5.750 5.750 5.750 5.750 200 +0.45(+8.49%)
Mar 19, 2020 5.300 5.300 5.300 5.300 2,000 -0.75(-12.41%)
Mar 18, 2020 6.056 6.056 6.051 18,500 -0.00(-0.08%)
Mar 17, 2020 6.460 6.460 6.056 1,200 -0.40(-6.26%)
Mar 13, 2020 6.460 6.460 6.460 0 -1.03(-13.72%)
Mar 05, 2020 7.488 7.488 7.488 0 -0.14(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.