Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 6.078 | 6.078 | 6.045 | 8,036 | -0.03(-0.55%) | |
May 28, 2020 | 6.064 | 6.064 | 6.078 | 14,600 | +0.01(+0.24%) | |
May 27, 2020 | 5.958 | 5.958 | 6.064 | 57,001 | +0.11(+1.77%) | |
May 22, 2020 | 5.958 | 5.958 | 5.958 | 0 | -0.29(-4.67%) | |
May 18, 2020 | 6.250 | 6.250 | 6.250 | 0 | +0.15(+2.53%) | |
May 14, 2020 | 6.096 | 6.096 | 6.096 | 0 | -0.13(-2.17%) | |
May 13, 2020 | 6.250 | 6.250 | 6.231 | 1,000 | -0.02(-0.31%) | |
May 12, 2020 | 6.250 | 6.250 | 6.250 | 6.250 | 1,000 | +0.00(+0.00%) |
May 11, 2020 | 6.250 | 6.250 | 6.250 | 6.250 | 500 | -0.04(-0.69%) |
May 08, 2020 | 6.200 | 6.200 | 6.293 | 900 | +0.09(+1.50%) | |
May 07, 2020 | 6.200 | 6.200 | 6.200 | 6.200 | 200 | +0.14(+2.32%) |
May 06, 2020 | 6.059 | 6.059 | 6.059 | 13,100 | +0.00(+0.00%) | |
Apr 30, 2020 | 6.059 | 6.059 | 6.059 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 6.059 | 6.059 | 6.059 | 0 | +0.19(+3.23%) | |
Apr 21, 2020 | 5.870 | 5.870 | 5.870 | 0 | -0.34(-5.52%) | |
Apr 17, 2020 | 6.213 | 6.213 | 6.213 | 0 | -0.01(-0.16%) | |
Apr 16, 2020 | 6.275 | 6.275 | 6.223 | 1,100 | -0.05(-0.83%) | |
Apr 15, 2020 | 6.423 | 6.423 | 6.275 | 1,400 | -0.15(-2.32%) | |
Apr 14, 2020 | 6.196 | 6.196 | 6.423 | 44,009 | +0.23(+3.68%) | |
Apr 08, 2020 | 6.196 | 6.196 | 6.196 | 0 | +0.35(+5.97%) | |
Apr 03, 2020 | 5.847 | 5.847 | 5.847 | 0 | -0.09(-1.44%) | |
Apr 01, 2020 | 5.932 | 5.932 | 5.932 | 0 | -0.11(-1.87%) | |
Mar 31, 2020 | 5.880 | 5.880 | 6.045 | 2,821 | +0.17(+2.81%) | |
Mar 30, 2020 | 5.880 | 5.880 | 5.880 | 5.880 | 1,467 | -0.35(-5.58%) |
Mar 27, 2020 | 6.093 | 6.093 | 6.227 | 2,600 | +0.13(+2.20%) | |
Mar 26, 2020 | 5.754 | 5.754 | 6.093 | 354,000 | +0.34(+5.89%) | |
Mar 24, 2020 | 5.754 | 5.754 | 5.754 | 0 | +0.39(+7.22%) | |
Mar 23, 2020 | 5.750 | 5.750 | 5.367 | 4,600 | -0.38(-6.67%) | |
Mar 20, 2020 | 5.750 | 5.750 | 5.750 | 5.750 | 200 | +0.45(+8.49%) |
Mar 19, 2020 | 5.300 | 5.300 | 5.300 | 5.300 | 2,000 | -0.75(-12.41%) |
Mar 18, 2020 | 6.056 | 6.056 | 6.051 | 18,500 | -0.00(-0.08%) | |
Mar 17, 2020 | 6.460 | 6.460 | 6.056 | 1,200 | -0.40(-6.26%) | |
Mar 13, 2020 | 6.460 | 6.460 | 6.460 | 0 | -1.03(-13.72%) | |
Mar 05, 2020 | 7.488 | 7.488 | 7.488 | 0 | -0.14(-1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.