Overseas Chinese Banking Corp. Ltd (OP: OVCHF )

10.95 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2021 9.100 9.100 9.100 0 +0.19(+2.13%)
May 13, 2021 8.911 8.911 8.911 0 -0.43(-4.60%)
Apr 30, 2021 9.340 9.340 9.340 0 +0.40(+4.47%)
Apr 26, 2021 8.940 8.940 8.940 0 -0.04(-0.45%)
Apr 23, 2021 8.873 8.873 8.981 600 +0.11(+1.21%)
Apr 21, 2021 8.873 8.873 8.873 0 -0.14(-1.61%)
Apr 20, 2021 8.940 8.940 9.018 900 +0.08(+0.88%)
Apr 16, 2021 8.940 8.940 8.940 0 -0.01(-0.12%)
Apr 08, 2021 8.950 8.950 8.950 0 +0.04(+0.39%)
Apr 01, 2021 8.915 8.915 8.915 0 +0.11(+1.31%)
Mar 22, 2021 8.800 8.800 8.800 0 +0.16(+1.85%)
Mar 16, 2021 8.640 8.640 8.640 0 -0.20(-2.26%)
Mar 10, 2021 8.840 8.840 8.840 0 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.