Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0035	0.0035	0.0035	0	-0.00(-30.00%)
May 26, 2021	0.0010	0.0050	0.0010	0.0050	3,000	-0.00(-23.08%)
May 25, 2021	0.0040	0.0065	0.0040	0.0065	6,933	+0.00(+12.07%)
May 24, 2021	0.0041	0.0058	0.0041	0.0058	65,500	+0.00(+93.33%)
May 21, 2021	0.0041	0.0041	0.0030	0.0030	129,284	+0.00(+150.00%)
May 20, 2021	0.0040	0.0040	0.0012	0.0012	55,000	-0.00(-70.00%)
May 19, 2021	0.0040	0.0040	0.0039	0.0040	290,000	-0.00(-43.66%)
May 18, 2021	0.0050	0.0075	0.0050	0.0071	16,000	+0.00(+222.73%)
May 13, 2021		0.0022	0.0022	0.0022	0	-0.00(-63.33%)
May 12, 2021	0.0030	0.0060	0.0005	0.0060	796,776	+0.00(+53.85%)
May 11, 2021	0.0030	0.0039	0.0030	0.0039	356	+0.00(+30.00%)
May 10, 2021	0.0035	0.0035	0.0030	0.0030	614,427	-0.00(-23.08%)
May 07, 2021	0.0035	0.0039	0.0035	0.0039	50,000	+0.00(+56.00%)
May 05, 2021		0.0025	0.0025	0.0025	0	-0.00(-35.90%)
May 04, 2021	0.0039	0.0039	0.0039	0.0039	15,300	+0.00(+2.63%)
May 03, 2021	0.0025	0.0038	0.0025	0.0038	31,200	+0.00(+72.73%)
Apr 30, 2021	0.0026	0.0026	0.0022	0.0022	225,000	-0.00(-8.33%)
Apr 29, 2021	0.0032	0.0032	0.0024	0.0024	50,000	+0.00(+9.09%)
Apr 28, 2021	0.0022	0.0030	0.0022	0.0022	315,541	+0.00(+0.00%)
Apr 27, 2021	0.0037	0.0039	0.0022	0.0022	101,000	-0.00(-40.54%)
Apr 26, 2021	0.0038	0.0038	0.0010	0.0037	187,563	+0.00(+640.00%)
Apr 23, 2021	0.0030	0.0030	0.0005	0.0005	1,600,000	-0.00(-87.18%)
Apr 14, 2021		0.0039	0.0039	0.0039	0	-0.00(-18.75%)
Apr 09, 2021		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Apr 05, 2021		0.0048	0.0048	0.0048	0	+0.00(+37.14%)
Mar 31, 2021		0.0035	0.0035	0.0035	0	-0.00(-27.08%)
Mar 30, 2021	0.0049	0.0049	0.0048	0.0048	72,000	+0.00(+0.00%)
Mar 29, 2021	0.0039	0.0048	0.0039	0.0048	407,793	+0.00(+60.00%)
Mar 25, 2021		0.0030	0.0030	0.0030	0	-0.00(-23.08%)
Mar 24, 2021	0.0048	0.0048	0.0039	0.0039	2,000	+0.00(+0.00%)
Mar 17, 2021		0.0039	0.0039	0.0039	0	+0.00(+21.87%)
Mar 16, 2021	0.0032	0.0032	0.0032	0.0032	80,000	+0.00(+3.23%)
Mar 15, 2021	0.0031	0.0031	0.0031	0.0031	5,000	+0.00(+3.33%)
Mar 10, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 08, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 05, 2021	0.0030	0.0030	0.0030	0.0030	349,900	-0.00(-38.78%)
Mar 02, 2021		0.0049	0.0049	0.0049	0	+0.00(+13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.