Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 1.850 | 1.850 | 1.850 | 0 | +0.11(+6.32%) | |
| May 02, 2017 | 1.740 | 1.740 | 1.740 | 0 | -0.13(-6.95%) | |
| Apr 27, 2017 | 1.870 | 1.870 | 1.870 | 0 | +0.03(+1.63%) | |
| Apr 21, 2017 | 1.840 | 1.840 | 1.840 | 51 | +0.00(+0.00%) | |
| Apr 12, 2017 | 1.840 | 1.840 | 1.840 | 0 | -0.05(-2.65%) | |
| Apr 06, 2017 | 1.890 | 1.890 | 1.890 | 0 | -0.04(-2.07%) | |
| Apr 04, 2017 | 1.930 | 1.930 | 1.930 | 0 | -0.17(-8.10%) | |
| Mar 16, 2017 | 2.100 | 2.100 | 2.100 | 0 | -0.10(-4.55%) | |
| Mar 14, 2017 | 2.200 | 2.200 | 2.200 | 14 | +0.13(+6.28%) | |
| Mar 08, 2017 | 2.070 | 2.070 | 2.070 | 0 | +0.03(+1.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.