Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0059	0.0060	0.0059	0.0060	191,489	+0.00(+0.00%)
May 29, 2014	0.0066	0.0066	0.0056	0.0060	92,585	-0.00(-11.76%)
May 28, 2014	0.0065	0.0069	0.0058	0.0068	124,663	+0.00(+4.62%)
May 27, 2014	0.0050	0.0065	0.0050	0.0065	97,463	-0.00(-5.80%)
May 23, 2014		0.0069	0.0069	0.0069	0	-0.00(-1.43%)
May 22, 2014	0.0054	0.0070	0.0054	0.0070	649,000	+0.00(+25.00%)
May 21, 2014	0.0059	0.0059	0.0051	0.0056	1,370,154	-0.00(-9.68%)
May 20, 2014	0.0052	0.0067	0.0051	0.0062	1,502,450	-0.00(-8.82%)
May 19, 2014	0.0073	0.0075	0.0051	0.0068	851,869	+0.00(+17.24%)
May 16, 2014	0.0052	0.0065	0.0052	0.0058	582,456	-0.00(-10.77%)
May 15, 2014	0.0062	0.0069	0.0050	0.0065	3,857,750	-0.00(-16.67%)
May 14, 2014	0.0079	0.0079	0.0078	0.0078	2,000	-0.00(-2.50%)
May 13, 2014	0.0078	0.0080	0.0078	0.0080	2,222,415	+0.00(+2.56%)
May 12, 2014	0.0076	0.0078	0.0076	0.0078	122,500	-0.00(-1.27%)
May 09, 2014	0.0075	0.0079	0.0066	0.0079	65,500	+0.00(+5.33%)
May 08, 2014	0.0073	0.0075	0.0061	0.0075	58,800	+0.00(+7.14%)
May 07, 2014	0.0060	0.0073	0.0060	0.0070	55,200	-0.00(-6.67%)
May 06, 2014	0.0060	0.0075	0.0060	0.0075	165,000	+0.00(+25.00%)
May 05, 2014	0.0050	0.0060	0.0050	0.0060	50,500	+0.00(+0.00%)
May 02, 2014	0.0057	0.0060	0.0051	0.0060	1,133,599	-0.00(-7.69%)
May 01, 2014	0.0066	0.0066	0.0055	0.0065	89,923	+0.00(+18.18%)
Apr 30, 2014	0.0060	0.0060	0.0055	0.0055	233,500	-0.00(-14.06%)
Apr 29, 2014	0.0068	0.0068	0.0055	0.0064	280,225	-0.00(-22.89%)
Apr 28, 2014	0.0083	0.0083	0.0083	0.0083	40,000	+0.00(+0.00%)
Apr 25, 2014	0.0083	0.0083	0.0083	0.0083	5,001	+0.00(+12.16%)
Apr 24, 2014	0.0070	0.0074	0.0070	0.0074	104,500	+0.00(+8.82%)
Apr 23, 2014	0.0052	0.0070	0.0052	0.0068	27,383	+0.00(+0.00%)
Apr 22, 2014	0.0065	0.0068	0.0065	0.0068	57,390	-0.00(-2.86%)
Apr 21, 2014	0.0060	0.0070	0.0060	0.0070	8,111	+0.00(+0.00%)
Apr 17, 2014		0.0070	0.0070	0.0070	0	-0.00(-5.41%)
Apr 16, 2014	0.0058	0.0074	0.0058	0.0074	86,500	+0.00(+7.25%)
Apr 15, 2014	0.0050	0.0069	0.0050	0.0069	266,636	-0.00(-2.82%)
Apr 11, 2014	0.0071	0.0071	0.0071	0.0071	0	+0.00(+9.23%)
Apr 09, 2014		0.0065	0.0065	0.0065	0	+0.00(+3.17%)
Apr 08, 2014	0.0051	0.0063	0.0051	0.0063	436,050	+0.00(+5.00%)
Apr 07, 2014	0.0060	0.0060	0.0060	0.0060	144,300	+0.00(+0.00%)
Apr 04, 2014	0.0062	0.0066	0.0052	0.0060	0	-0.00(-40.00%)
Apr 02, 2014		0.0100	0.0100	0.0100	0	+0.00(+63.93%)
Apr 01, 2014	0.0061	0.0061	0.0061	0.0061	66,000	-0.00(-29.89%)
Mar 31, 2014	0.0071	0.0087	0.0065	0.0087	319,000	+0.00(+22.54%)
Mar 28, 2014	0.0075	0.0075	0.0070	0.0071	0	-0.00(-15.48%)
Mar 26, 2014		0.0084	0.0084	0.0084	0	-0.00(-5.62%)
Mar 25, 2014	0.0075	0.0089	0.0075	0.0089	12,000	+0.00(+0.00%)
Mar 24, 2014	0.0075	0.0089	0.0075	0.0089	103,004	+0.00(+1.14%)
Mar 21, 2014	0.0088	0.0088	0.0088	0.0088	10,000	+0.00(+0.00%)
Mar 20, 2014	0.0075	0.0089	0.0075	0.0088	8,007	+0.00(+10.00%)
Mar 19, 2014	0.0084	0.0084	0.0071	0.0080	200,000	+0.00(+5.26%)
Mar 18, 2014	0.0090	0.0090	0.0076	0.0076	286,791	-0.00(-15.56%)
Mar 17, 2014	0.0080	0.0090	0.0080	0.0090	31,100	+0.00(+12.50%)
Mar 14, 2014	0.0084	0.0084	0.0080	0.0080	0	-0.00(-11.11%)
Mar 13, 2014	0.0090	0.0090	0.0084	0.0090	86,841	+0.00(+7.14%)
Mar 12, 2014	0.0090	0.0094	0.0075	0.0084	85,000	-0.00(-4.55%)
Mar 11, 2014	0.0090	0.0090	0.0088	0.0088	181,700	-0.00(-2.22%)
Mar 10, 2014	0.0094	0.0094	0.0075	0.0090	17,000	+0.00(+0.00%)
Mar 07, 2014	0.0084	0.0094	0.0055	0.0090	0	+0.00(+7.14%)
Mar 06, 2014	0.0080	0.0084	0.0080	0.0084	59,400	-0.00(-11.58%)
Mar 05, 2014	0.0095	0.0095	0.0095	0.0095	155,000	+0.00(+0.00%)
Mar 04, 2014	0.0080	0.0100	0.0080	0.0095	311,000	+0.00(+26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.