Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sionix Corp (OP: SINX )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 20, 2020 0.0004 0.0004 0.0003 0.0003 1,600,000 +0.00(+0.00%)
May 19, 2020 0.0005 0.0006 0.0003 0.0003 573,105 +0.00(+0.00%)
May 18, 2020 0.0003 0.0005 0.0003 0.0003 2,034,537 +0.00(+0.00%)
May 13, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 11, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 06, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 04, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 01, 2020 0.0003 0.0005 0.0003 0.0004 2,320,400 +0.00(+33.33%)
Apr 30, 2020 0.0003 0.0003 0.0003 0.0003 150,000 -0.00(-25.00%)
Apr 29, 2020 0.0003 0.0005 0.0003 0.0004 24,330 -0.00(-20.00%)
Apr 28, 2020 0.0003 0.0005 0.0003 0.0005 3,500 +0.00(+25.00%)
Apr 24, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 23, 2020 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+0.00%)
Apr 16, 2020 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Apr 15, 2020 0.0005 0.0005 0.0005 0.0005 85,000 +0.00(+66.67%)
Apr 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0003 0.0003 0.0003 37,000 +0.00(+0.00%)
Apr 08, 2020 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Apr 06, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 31, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0003 0.0003 0.0003 500 -0.00(-25.00%)
Mar 27, 2020 0.0004 0.0004 0.0004 0.0004 174,000 +0.00(+33.33%)
Mar 26, 2020 0.0003 0.0004 0.0003 0.0003 206,714 +0.00(+0.00%)
Mar 25, 2020 0.0004 0.0004 0.0003 0.0003 404,000 +0.00(+0.00%)
Mar 23, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 20, 2020 0.0004 0.0004 0.0004 0.0004 5,750,000 +0.00(+100.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0.0002 2,993,400 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 11, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 10, 2020 0.0005 0.0005 0.0003 0.0003 1,115,000 +0.00(+0.00%)
Mar 05, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 03, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.