Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013	0.9907	0.9907	0.9907	0.9907	4,000	+0.01(+1.09%)
May 23, 2013		0.9800	0.9800	0.9800	0	-0.02(-1.88%)
May 21, 2013		0.9988	0.9988	0.9988	225,000	+0.03(+2.97%)
May 20, 2013	0.9700	0.9700	0.9700	0.9700	1,524,309	+0.07(+7.78%)
May 10, 2013	0.9000	0.9000	0.9000	0.9000	1,681,800	-0.01(-1.10%)
May 08, 2013		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
May 02, 2013		0.9000	0.9000	0.9000	3,300	+0.01(+1.12%)
Apr 24, 2013		0.8900	0.8900	0.8900	0	+0.03(+3.49%)
Mar 08, 2013	0.8600	0.8600	0.8600	0.8600	4,100	+0.01(+1.18%)
Mar 07, 2013	0.8500	0.8500	0.8500	0.8500	3,000	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.