Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		6.532	6.532	6.532	0	-0.31(-4.51%)
May 19, 2011	6.840	6.840	6.840	6.840	0	-0.01(-0.15%)
May 16, 2011		6.850	6.850	6.850	0	+0.19(+2.85%)
May 13, 2011	6.750	6.850	6.660	6.660	9,163	-0.04(-0.67%)
May 10, 2011		6.705	6.705	6.705	4,550	-0.12(-1.69%)
May 09, 2011	6.470	6.820	6.470	6.820	15,170	+0.29(+4.44%)
May 06, 2011	6.530	6.530	6.530	6.530	2,100	+0.02(+0.31%)
May 05, 2011	6.950	6.950	6.510	6.510	1,270	-0.34(-4.94%)
May 03, 2011	6.848	6.848	6.848	6.848	0	+0.30(+4.56%)
May 02, 2011	6.550	6.550	6.550	6.550	7,000	+0.03(+0.46%)
Apr 29, 2011	6.521	6.600	6.520	6.520	2,252	-0.10(-1.51%)
Apr 28, 2011	6.660	6.780	6.620	6.620	7,728	-0.11(-1.63%)
Apr 27, 2011	6.650	6.730	6.650	6.730	8,100	+0.08(+1.23%)
Apr 26, 2011	6.649	6.649	6.649	6.649	200	+0.24(+3.72%)
Apr 25, 2011	6.430	6.430	6.410	6.410	2,660	-0.05(-0.77%)
Apr 21, 2011	6.460	6.460	6.460	6.460	1,000	+0.04(+0.62%)
Apr 20, 2011	6.560	6.580	6.410	6.420	8,920	+0.09(+1.42%)
Apr 19, 2011	6.520	6.520	6.330	6.330	2,800	-0.15(-2.31%)
Apr 18, 2011	6.490	6.490	6.480	6.480	1,350	-0.17(-2.56%)
Apr 14, 2011	6.650	6.650	6.650	6.650	800	+0.05(+0.76%)
Apr 13, 2011	6.530	6.600	6.530	6.600	1,600	+0.05(+0.76%)
Apr 12, 2011	6.570	6.570	6.360	6.550	1,890	+0.10(+1.55%)
Apr 11, 2011	6.420	6.450	6.420	6.450	3,370	+0.00(+0.00%)
Apr 08, 2011	6.450	6.450	6.450	6.450	975	+0.10(+1.57%)
Apr 06, 2011	6.350	6.350	6.350	6.350	2,350	-0.10(-1.55%)
Apr 05, 2011	6.410	6.450	6.410	6.450	34,680	+0.35(+5.74%)
Mar 31, 2011	6.100	6.100	6.100	6.100	0	-0.01(-0.16%)
Mar 30, 2011	6.220	6.220	6.110	6.110	20,450	-0.20(-3.17%)
Mar 29, 2011	6.090	6.310	6.050	6.310	6,540	+0.20(+3.27%)
Mar 28, 2011	6.110	6.110	6.110	6.110	840	-0.08(-1.29%)
Mar 25, 2011	6.270	6.350	6.190	6.190	199,570	-0.13(-2.06%)
Mar 24, 2011	6.340	6.340	6.320	6.320	6,550	+0.08(+1.28%)
Mar 23, 2011	6.080	6.240	5.970	6.240	5,794	+0.07(+1.13%)
Mar 22, 2011	6.170	6.170	6.170	6.170	1,000	-0.08(-1.28%)
Mar 18, 2011	6.250	6.250	6.250	6.250	0	+0.13(+2.12%)
Mar 17, 2011	6.120	6.120	6.120	6.120	5,000	-0.02(-0.33%)
Mar 16, 2011	6.170	6.206	6.092	6.140	7,949	-0.11(-1.76%)
Mar 15, 2011	6.250	6.390	6.250	6.250	5,799	-0.04(-0.64%)
Mar 14, 2011	6.290	6.290	6.280	6.290	6,730	-0.10(-1.56%)
Mar 11, 2011	6.330	6.390	6.250	6.390	3,825	-0.01(-0.16%)
Mar 10, 2011	6.400	6.400	6.400	6.400	1,000	-0.11(-1.69%)
Mar 09, 2011	6.420	6.510	6.420	6.510	11,260	+0.13(+2.04%)
Mar 08, 2011	6.380	6.380	6.380	6.380	229,000	-0.06(-0.93%)
Mar 04, 2011	6.440	6.440	6.440	6.440	0	-0.06(-0.92%)
Mar 03, 2011	6.500	6.500	6.500	6.500	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.