Techtronic Industries Ltd ADR (OP: TTNDY )

72.58 -0.45 (-0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 12.89 13.02 12.89 12.91 10,406 +0.24(+1.89%)
May 30, 2013 12.64 12.75 12.64 12.67 1,314 -0.33(-2.54%)
May 29, 2013 12.96 13.09 12.96 13.00 6,282 +0.03(+0.23%)
May 28, 2013 13.05 13.10 12.97 12.97 6,779 +0.46(+3.68%)
May 24, 2013 12.47 12.60 12.47 12.51 14,936 +0.15(+1.21%)
May 23, 2013 12.44 12.48 12.35 12.36 8,541 -0.13(-1.04%)
May 22, 2013 12.59 12.59 12.46 12.49 10,321 -0.25(-1.96%)
May 21, 2013 12.54 12.74 12.54 12.74 2,095 -0.36(-2.75%)
May 20, 2013 13.00 13.14 12.94 13.10 7,951 +0.48(+3.80%)
May 17, 2013 12.62 12.62 12.62 12.62 2,815 +0.12(+0.96%)
May 16, 2013 12.46 12.60 12.46 12.50 5,064 +0.03(+0.24%)
May 15, 2013 12.29 12.47 12.24 12.47 4,421 -0.12(-0.95%)
May 13, 2013 12.59 12.59 12.46 12.59 3,972 +0.21(+1.70%)
May 10, 2013 12.34 12.38 12.33 12.38 6,465 +0.29(+2.40%)
May 09, 2013 12.04 12.16 12.01 12.09 3,525 -0.30(-2.42%)
May 08, 2013 12.38 12.43 12.24 12.39 4,592 -0.40(-3.13%)
May 07, 2013 12.56 12.79 12.56 12.79 12,499 -0.05(-0.39%)
May 06, 2013 12.68 12.87 12.65 12.84 3,418 +0.58(+4.73%)
May 03, 2013 12.20 12.40 11.90 12.26 7,151 +0.36(+3.03%)
May 02, 2013 11.77 11.92 11.77 11.90 4,169 -0.09(-0.75%)
May 01, 2013 11.87 12.03 11.82 11.99 7,497 -0.05(-0.42%)
Apr 30, 2013 11.89 12.04 11.84 12.04 3,234 +0.14(+1.18%)
Apr 29, 2013 11.87 11.90 11.68 11.90 25,964 -0.05(-0.42%)
Apr 26, 2013 11.84 12.00 11.84 11.95 33,283 +0.19(+1.62%)
Apr 25, 2013 11.72 11.76 11.71 11.76 1,211 -0.24(-2.00%)
Apr 24, 2013 11.90 12.08 11.90 12.00 22,843 +0.14(+1.18%)
Apr 23, 2013 11.72 11.86 11.72 11.86 40,351 +0.08(+0.68%)
Apr 22, 2013 11.60 11.78 11.60 11.78 7,445 +0.38(+3.33%)
Apr 19, 2013 11.46 11.49 11.37 11.40 77,971 -0.07(-0.61%)
Apr 18, 2013 11.52 11.55 11.44 11.47 4,752 -0.17(-1.46%)
Apr 17, 2013 11.77 11.77 11.60 11.64 5,984 -0.15(-1.27%)
Apr 16, 2013 11.73 11.79 11.71 11.79 96,837 +0.17(+1.46%)
Apr 15, 2013 11.71 11.74 11.59 11.62 9,086 -0.53(-4.36%)
Apr 12, 2013 12.01 12.15 11.96 12.15 11,231 -0.10(-0.82%)
Apr 11, 2013 12.05 12.25 12.05 12.25 8,488 +0.16(+1.32%)
Apr 10, 2013 11.85 12.09 11.85 12.09 33,682 -0.02(-0.17%)
Apr 09, 2013 11.97 12.11 11.97 12.11 85,591 +0.59(+5.12%)
Apr 08, 2013 11.34 11.54 11.34 11.52 49,814 -0.14(-1.20%)
Apr 05, 2013 11.44 11.70 11.41 11.66 8,330 -0.32(-2.67%)
Apr 04, 2013 12.03 12.03 11.98 11.98 13,144 -0.01(-0.08%)
Apr 03, 2013 12.03 12.07 11.89 11.99 41,125 -0.09(-0.75%)
Apr 02, 2013 12.08 12.12 12.08 12.08 8,168 -0.03(-0.25%)
Apr 01, 2013 12.16 12.24 12.11 12.11 2,887 -0.11(-0.90%)
Mar 28, 2013 12.08 12.22 12.08 12.22 4,742 -0.20(-1.61%)
Mar 27, 2013 12.37 12.42 12.37 12.42 4,955 +0.32(+2.64%)
Mar 26, 2013 11.95 12.10 11.95 12.10 3,949 +0.34(+2.89%)
Mar 25, 2013 11.69 11.81 11.69 11.76 13,353 -0.20(-1.67%)
Mar 22, 2013 11.82 11.96 11.79 11.96 7,878 +0.61(+5.37%)
Mar 21, 2013 11.40 11.40 11.33 11.35 9,091 -0.10(-0.87%)
Mar 20, 2013 11.33 11.45 11.28 11.45 5,580 +0.34(+3.06%)
Mar 19, 2013 11.11 11.11 11.04 11.11 1,177 +0.07(+0.63%)
Mar 18, 2013 11.01 11.14 10.96 11.04 12,367 -0.54(-4.66%)
Mar 15, 2013 11.68 11.68 11.56 11.58 3,202 +0.15(+1.31%)
Mar 14, 2013 11.29 11.43 11.29 11.43 9,544 +0.34(+3.07%)
Mar 13, 2013 11.09 11.09 11.05 11.09 97,579 -0.19(-1.68%)
Mar 12, 2013 11.22 11.28 11.20 11.28 178,607 +0.16(+1.44%)
Mar 11, 2013 11.04 11.17 11.04 11.12 6,800 +0.13(+1.18%)
Mar 08, 2013 10.86 11.01 10.86 10.99 3,230 +0.07(+0.64%)
Mar 07, 2013 10.83 10.93 10.83 10.92 4,020 -0.37(-3.28%)
Mar 06, 2013 11.16 11.34 11.16 11.29 3,002 +0.44(+4.06%)
Mar 05, 2013 10.67 10.85 10.67 10.85 5,737 +0.61(+5.96%)
Mar 04, 2013 10.19 10.24 10.12 10.24 5,591 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.