Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0734	0.0734	0.0559	0.0699	50,604	+0.00(+5.91%)
May 29, 2014	0.0650	0.0690	0.0614	0.0660	107,100	+0.00(+0.00%)
May 28, 2014	0.0657	0.0699	0.0621	0.0660	175,426	-0.00(-2.94%)
May 27, 2014	0.0700	0.0700	0.0613	0.0680	61,123	-0.00(-2.86%)
May 23, 2014		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 22, 2014	0.0651	0.0690	0.0650	0.0650	45,300	-0.01(-7.14%)
May 21, 2014	0.0700	0.0765	0.0700	0.0700	230,200	+0.00(+2.04%)
May 20, 2014	0.0560	0.0686	0.0560	0.0686	86,852	+0.01(+12.27%)
May 19, 2014	0.0612	0.0695	0.0611	0.0611	30,350	-0.00(-0.16%)
May 16, 2014	0.0652	0.0742	0.0610	0.0612	80,900	-0.02(-19.90%)
May 15, 2014	0.0765	0.0765	0.0650	0.0764	208,441	-0.00(-0.13%)
May 14, 2014	0.0749	0.0765	0.0700	0.0765	43,957	+0.00(+2.14%)
May 13, 2014	0.0669	0.0749	0.0669	0.0749	7,450	-0.00(-0.13%)
May 12, 2014	0.0651	0.0750	0.0651	0.0750	102,432	+0.00(+2.74%)
May 09, 2014	0.0700	0.0730	0.0642	0.0730	68,165	-0.00(-3.82%)
May 08, 2014	0.0700	0.0760	0.0641	0.0759	305,102	-0.00(-0.78%)
May 07, 2014	0.0768	0.0768	0.0690	0.0765	46,250	-0.00(-0.39%)
May 06, 2014	0.0750	0.0768	0.0655	0.0768	67,750	+0.00(+0.00%)
May 05, 2014	0.0643	0.0768	0.0638	0.0768	41,580	-0.00(-2.78%)
May 02, 2014	0.0790	0.0790	0.0710	0.0790	4,250	+0.00(+0.00%)
May 01, 2014	0.0776	0.0790	0.0702	0.0790	139,065	-0.00(-1.25%)
Apr 30, 2014	0.0900	0.0920	0.0750	0.0800	192,525	-0.02(-18.28%)
Apr 29, 2014	0.0911	0.1000	0.0810	0.0979	55,927	-0.00(-2.10%)
Apr 28, 2014	0.1020	0.1020	0.0911	0.1000	159,500	-0.00(-1.86%)
Apr 25, 2014	0.1000	0.1019	0.0970	0.1019	23,300	+0.00(+1.90%)
Apr 24, 2014	0.0990	0.1015	0.0900	0.1000	364,305	-0.00(-1.86%)
Apr 23, 2014	0.1049	0.1049	0.0990	0.1019	22,700	-0.00(-2.86%)
Apr 22, 2014	0.0910	0.1049	0.0910	0.1049	16,400	+0.00(+0.00%)
Apr 21, 2014	0.0956	0.1053	0.0910	0.1049	110,367	-0.00(-0.47%)
Apr 17, 2014		0.1054	0.1054	0.1054	0	+0.00(+0.00%)
Apr 16, 2014	0.0920	0.1054	0.0920	0.1054	15,850	+0.00(+0.00%)
Apr 15, 2014	0.1055	0.1055	0.0901	0.1054	97,795	-0.00(-0.09%)
Apr 14, 2014	0.1080	0.1080	0.1051	0.1055	30,080	-0.00(-2.31%)
Apr 11, 2014	0.1080	0.1080	0.1080	0.1080	0	+0.00(+0.00%)
Apr 10, 2014	0.1147	0.1147	0.1061	0.1080	19,838	-0.01(-5.84%)
Apr 09, 2014	0.1070	0.1147	0.1070	0.1147	88,616	+0.01(+5.23%)
Apr 08, 2014	0.1061	0.1096	0.1061	0.1090	21,564	-0.00(-0.91%)
Apr 07, 2014	0.1065	0.1100	0.1051	0.1100	61,300	+0.00(+0.00%)
Apr 04, 2014	0.1090	0.1100	0.1065	0.1100	0	-0.00(-4.18%)
Apr 03, 2014	0.1149	0.1149	0.1090	0.1148	76,600	+0.00(+4.36%)
Apr 02, 2014	0.1090	0.1100	0.1090	0.1100	28,465	-0.00(-4.26%)
Apr 01, 2014	0.1169	0.1169	0.1070	0.1149	12,345	-0.00(-1.63%)
Mar 31, 2014	0.1090	0.1168	0.1070	0.1168	146,569	+0.00(+2.46%)
Mar 28, 2014	0.1085	0.1140	0.1085	0.1140	0	+0.00(+3.64%)
Mar 27, 2014	0.1100	0.1100	0.1085	0.1100	20,000	+0.00(+0.00%)
Mar 26, 2014	0.1075	0.1100	0.1075	0.1100	71,807	-0.01(-5.98%)
Mar 25, 2014	0.1071	0.1170	0.1071	0.1170	35,850	+0.00(+0.00%)
Mar 24, 2014	0.1065	0.1170	0.1065	0.1170	6,485	+0.00(+0.00%)
Mar 21, 2014	0.1170	0.1170	0.1065	0.1170	11,700	+0.00(+0.00%)
Mar 20, 2014	0.1170	0.1170	0.1169	0.1170	2,620	+0.00(+0.00%)
Mar 19, 2014	0.1100	0.1170	0.1100	0.1170	3,100	+0.00(+1.56%)
Mar 18, 2014	0.1100	0.1159	0.1100	0.1152	10,565	-0.00(-0.95%)
Mar 17, 2014	0.1065	0.1163	0.1065	0.1163	2,275	-0.00(-0.43%)
Mar 14, 2014	0.1162	0.1169	0.1066	0.1168	0	+0.00(+0.43%)
Mar 13, 2014	0.1100	0.1167	0.1051	0.1163	30,175	-0.00(-0.51%)
Mar 12, 2014	0.1078	0.1279	0.1051	0.1169	42,160	-0.01(-9.31%)
Mar 11, 2014	0.1151	0.1290	0.1050	0.1289	104,690	+0.00(+3.12%)
Mar 10, 2014	0.1280	0.1300	0.1135	0.1250	72,790	-0.01(-3.85%)
Mar 07, 2014	0.1300	0.1300	0.1200	0.1300	0	+0.00(+0.00%)
Mar 06, 2014	0.1200	0.1300	0.1200	0.1300	42,720	+0.01(+8.33%)
Mar 05, 2014	0.1250	0.1250	0.1135	0.1200	58,960	-0.01(-4.00%)
Mar 04, 2014	0.1125	0.1250	0.1125	0.1250	38,075	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.