Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelmobility Inc (OP: XCLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
May 28, 2020 0.0005 0.0005 0.0005 0.0005 7,000 -0.00(-16.67%)
May 26, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
May 22, 2020 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
May 21, 2020 0.0006 0.0006 0.0004 0.0004 22,017 +0.00(+0.00%)
May 20, 2020 0.0006 0.0006 0.0004 0.0004 10,300 -0.00(-33.33%)
May 19, 2020 0.0005 0.0006 0.0003 0.0006 231,130 +0.00(+100.00%)
May 18, 2020 0.0003 0.0003 0.0003 0.0003 200 -0.00(-40.00%)
May 15, 2020 0.0003 0.0005 0.0003 0.0005 100,500 +0.00(+0.00%)
May 14, 2020 0.0003 0.0005 0.0003 0.0005 61,000 +0.00(+66.67%)
May 13, 2020 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-40.00%)
May 12, 2020 0.0005 0.0005 0.0005 0.0005 1,422 +0.00(+0.00%)
May 11, 2020 0.0005 0.0005 0.0004 0.0005 139,056 +0.00(+0.00%)
May 08, 2020 0.0004 0.0005 0.0004 0.0005 2,386,500 +0.00(+25.00%)
May 07, 2020 0.0004 0.0004 0.0004 114 +0.00(+0.00%)
May 01, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 29, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 28, 2020 0.0005 0.0005 0.0005 0.0005 150 +0.00(+0.00%)
Apr 27, 2020 0.0004 0.0005 0.0004 0.0005 231,250 +0.00(+25.00%)
Apr 23, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 22, 2020 0.0004 0.0005 0.0004 0.0004 23,333 +0.00(+0.00%)
Apr 21, 2020 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Apr 20, 2020 0.0004 0.0004 0.0004 0.0004 80,034 -0.00(-20.00%)
Apr 17, 2020 0.0005 0.0005 0.0005 0.0005 100 +0.00(+25.00%)
Apr 16, 2020 0.0004 0.0005 0.0004 0.0004 26,000 -0.00(-20.00%)
Apr 15, 2020 0.0003 0.0005 0.0003 0.0005 203,000 +0.00(+66.67%)
Apr 14, 2020 0.0003 0.0003 0.0003 0.0003 6,250 -0.00(-25.00%)
Apr 13, 2020 0.0003 0.0004 0.0003 0.0004 12,320 +0.00(+33.33%)
Apr 09, 2020 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-40.00%)
Apr 08, 2020 0.0005 0.0005 0.0005 0.0005 427,978 +0.00(+66.67%)
Apr 07, 2020 0.0004 0.0004 0.0003 0.0003 250,000 -0.00(-25.00%)
Apr 06, 2020 0.0004 0.0004 0.0004 0.0004 651,015 -0.00(-20.00%)
Apr 03, 2020 0.0004 0.0005 0.0004 0.0005 1,325,800 +0.00(+0.00%)
Apr 02, 2020 0.0005 0.0005 0.0005 0.0005 729,344 +0.00(+25.00%)
Apr 01, 2020 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Mar 31, 2020 0.0003 0.0004 0.0003 0.0004 720,300 +0.00(+0.00%)
Mar 30, 2020 0.0005 0.0005 0.0004 0.0004 700 -0.00(-20.00%)
Mar 27, 2020 0.0006 0.0006 0.0005 0.0005 40,000 +0.00(+25.00%)
Mar 26, 2020 0.0004 0.0004 0.0004 0.0004 502,000 -0.00(-20.00%)
Mar 25, 2020 0.0003 0.0005 0.0003 0.0005 13,520 +0.00(+0.00%)
Mar 24, 2020 0.0005 0.0005 0.0005 0.0005 500 +0.00(+25.00%)
Mar 23, 2020 0.0003 0.0004 0.0003 0.0004 1,100 +0.00(+33.33%)
Mar 20, 2020 0.0003 0.0003 0.0003 0.0003 16,400 -0.00(-40.00%)
Mar 17, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 16, 2020 0.0005 0.0005 0.0005 0.0005 5,400 +0.00(+0.00%)
Mar 13, 2020 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Mar 12, 2020 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Mar 11, 2020 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Mar 10, 2020 0.0005 0.0005 0.0005 0.0005 8,000 -0.00(-16.67%)
Mar 09, 2020 0.0005 0.0006 0.0003 0.0006 2,246,929 +0.00(+50.00%)
Mar 06, 2020 0.0005 0.0005 0.0004 0.0004 3,000 -0.00(-33.33%)
Mar 05, 2020 0.0005 0.0006 0.0005 0.0006 100,000 +0.00(+20.00%)
Mar 04, 2020 0.0005 0.0005 0.0005 0.0005 1,620 +0.00(+0.00%)
Mar 03, 2020 0.0005 0.0006 0.0005 0.0005 101,225 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.