Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.37	24.38	23.89	23.93	329,426	-0.40(-1.65%)
May 28, 2015	24.28	24.65	24.16	24.34	507,709	+0.05(+0.21%)
May 27, 2015	23.28	24.31	23.15	24.28	423,905	+1.06(+4.55%)
May 26, 2015	23.45	23.45	23.00	23.23	449,027	-0.25(-1.06%)
May 22, 2015	23.55	23.48	23.48	23.48	407,048	-0.07(-0.28%)
May 21, 2015	23.49	23.60	23.37	23.54	353,441	-0.04(-0.16%)
May 20, 2015	23.89	24.07	23.38	23.58	568,623	-0.32(-1.36%)
May 19, 2015	24.52	24.90	23.80	23.91	387,634	-0.65(-2.65%)
May 18, 2015	24.11	24.93	24.11	24.56	649,155	+0.34(+1.42%)
May 15, 2015	24.14	24.36	24.07	24.21	398,134	+0.09(+0.39%)
May 14, 2015	23.83	24.15	23.80	24.12	341,625	+0.36(+1.51%)
May 13, 2015	23.75	24.16	23.74	23.76	294,117	+0.09(+0.40%)
May 12, 2015	23.60	23.86	23.42	23.67	312,777	+0.04(+0.16%)
May 11, 2015	23.44	23.92	23.40	23.63	284,606	-0.04(-0.18%)
May 08, 2015	23.88	24.15	23.54	23.67	377,533	+0.07(+0.30%)
May 07, 2015	23.64	24.15	23.47	23.60	391,815	+0.00(+0.00%)
May 06, 2015	23.02	23.63	22.84	23.60	644,533	+0.43(+1.85%)
May 05, 2015	23.29	23.61	23.08	23.17	549,806	-0.26(-1.11%)
May 04, 2015	23.75	23.93	23.25	23.43	917,529	-0.33(-1.39%)
May 01, 2015	23.39	24.01	23.28	23.76	723,976	+0.45(+1.94%)
Apr 30, 2015	23.45	24.95	23.17	23.31	1,451,951	+0.12(+0.53%)
Apr 29, 2015	23.78	24.14	22.60	23.18	1,249,557	-0.70(-2.94%)
Apr 28, 2015	23.75	23.95	23.39	23.89	727,236	+0.32(+1.34%)
Apr 27, 2015	23.63	24.35	23.31	23.57	576,021	-0.07(-0.30%)
Apr 24, 2015	24.60	25.08	23.47	23.64	499,393	-0.89(-3.63%)
Apr 23, 2015	24.97	25.18	24.44	24.53	391,496	-0.61(-2.42%)
Apr 22, 2015	25.13	25.25	24.57	25.14	265,231	+0.08(+0.32%)
Apr 21, 2015	25.40	25.40	24.97	25.06	401,907	-0.13(-0.51%)
Apr 20, 2015	24.73	25.46	24.67	25.19	357,314	+0.55(+2.22%)
Apr 17, 2015	24.95	25.38	24.41	24.64	510,086	-0.50(-2.00%)
Apr 16, 2015	24.76	25.33	24.69	25.14	584,234	+0.26(+1.04%)
Apr 15, 2015	23.87	25.01	23.84	24.89	770,463	+1.17(+4.95%)
Apr 14, 2015	24.11	24.11	23.51	23.71	359,017	-0.43(-1.79%)
Apr 13, 2015	24.06	24.40	23.95	24.15	367,267	+0.17(+0.71%)
Apr 10, 2015	24.02	24.07	23.68	23.98	450,783	+0.00(+0.02%)
Apr 09, 2015	23.82	24.04	23.64	23.97	204,061	+0.15(+0.63%)
Apr 08, 2015	23.81	24.01	23.67	23.82	365,080	+0.06(+0.24%)
Apr 07, 2015	23.86	24.12	23.68	23.76	427,872	-0.08(-0.34%)
Apr 06, 2015	23.59	24.05	23.47	23.84	554,375	+0.06(+0.26%)
Apr 02, 2015	23.91	23.78	23.78	23.78	484,763	-0.36(-1.50%)
Apr 01, 2015	24.52	24.70	23.78	24.15	408,116	-0.38(-1.56%)
Mar 31, 2015	24.66	24.93	24.48	24.53	351,104	-0.36(-1.46%)
Mar 30, 2015	24.83	25.06	24.17	24.89	392,743	+0.14(+0.57%)
Mar 27, 2015	23.83	24.89	23.32	24.75	977,523	+0.05(+0.21%)
Mar 26, 2015	24.86	24.89	24.33	24.70	559,792	-0.38(-1.50%)
Mar 25, 2015	26.51	26.51	24.91	25.07	468,453	-1.46(-5.52%)
Mar 24, 2015	26.82	26.99	26.39	26.54	264,050	-0.35(-1.30%)
Mar 23, 2015	27.02	27.24	26.75	26.89	296,007	-0.20(-0.75%)
Mar 20, 2015	27.25	27.65	26.89	27.09	756,661	+0.01(+0.03%)
Mar 19, 2015	26.37	27.16	26.15	27.08	343,876	+0.66(+2.50%)
Mar 18, 2015	26.31	26.55	25.93	26.42	298,317	-0.04(-0.14%)
Mar 17, 2015	26.30	26.49	26.05	26.46	271,231	+0.03(+0.12%)
Mar 16, 2015	26.34	26.88	26.27	26.43	336,790	+0.27(+1.03%)
Mar 13, 2015	26.10	26.32	25.55	26.16	371,545	-0.03(-0.13%)
Mar 12, 2015	26.06	26.39	25.54	26.19	680,638	+0.38(+1.48%)
Mar 11, 2015	26.34	26.59	25.78	25.81	648,385	-0.45(-1.70%)
Mar 10, 2015	26.23	26.64	26.12	26.26	385,950	-0.23(-0.85%)
Mar 09, 2015	26.52	26.63	26.15	26.48	272,153	+0.08(+0.32%)
Mar 06, 2015	26.23	26.51	26.00	26.40	239,803	-0.05(-0.20%)
Mar 05, 2015	26.54	26.76	25.94	26.45	361,752	-0.09(-0.34%)
Mar 04, 2015	26.03	26.60	25.71	26.54	343,476	+0.34(+1.31%)
Mar 03, 2015	26.33	26.49	26.06	26.19	394,000	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.