Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.0400	0.0400	0.0400	0	+0.01(+23.08%)
May 26, 2015	0.0360	0.0360	0.0325	0.0325	20,874	-0.00(-13.33%)
May 22, 2015		0.0375	0.0375	0.0375	0	+0.01(+25.00%)
May 20, 2015		0.0300	0.0300	0.0300	0	-0.01(-28.57%)
May 19, 2015	0.0420	0.0420	0.0420	0.0420	150	+0.00(+0.00%)
May 15, 2015		0.0420	0.0420	0.0420	0	-0.01(-16.00%)
May 12, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 06, 2015		0.0450	0.0450	0.0450	0	+0.00(+7.14%)
May 05, 2015	0.0420	0.0420	0.0420	0.0420	1,000	+0.00(+5.00%)
May 01, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 29, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 24, 2015		0.0500	0.0500	0.0500	0	-0.06(-54.55%)
Apr 16, 2015		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Apr 15, 2015	0.0450	0.1500	0.0450	0.1500	970	+0.10(+200.00%)
Apr 14, 2015	0.0550	0.0550	0.0500	0.0500	20,000	-0.00(-9.09%)
Apr 10, 2015		0.0550	0.0550	0.0550	0	-0.07(-54.17%)
Apr 08, 2015		0.1200	0.1200	0.1200	0	+0.05(+77.78%)
Apr 07, 2015	0.0550	0.0675	0.0500	0.0675	122,405	+0.01(+12.50%)
Apr 06, 2015	0.0700	0.0700	0.0600	0.0600	133,000	-0.01(-14.29%)
Apr 02, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 01, 2015	0.0700	0.0700	0.0700	0.0700	1,850	-0.03(-30.00%)
Mar 25, 2015		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Mar 24, 2015	0.1200	0.1200	0.1200	0.1200	100	+0.06(+100.00%)
Mar 23, 2015	0.1300	0.1300	0.0600	0.0600	56,522	-0.09(-59.73%)
Mar 20, 2015	0.1700	0.2500	0.1400	0.1490	2,365	+0.03(+24.17%)
Mar 18, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 17, 2015	0.1200	0.1200	0.1200	0.1200	100,100	+0.02(+23.71%)
Mar 16, 2015	0.0970	0.0970	0.0970	0.0970	3,800	+0.05(+94.00%)
Mar 13, 2015	0.0600	0.0600	0.0500	0.0500	74,000	-0.04(-46.89%)
Mar 12, 2015	0.0970	0.0970	0.0400	0.0941	5,260	+0.00(+0.00%)
Mar 11, 2015	0.0400	0.0941	0.0400	0.0941	5,060	+0.04(+59.58%)
Mar 10, 2015	0.0930	0.0930	0.0590	0.0590	10,100	-0.00(-1.67%)
Mar 09, 2015	0.0400	0.0600	0.0400	0.0600	60,000	-0.04(-37.50%)
Mar 05, 2015		0.0960	0.0960	0.0960	0	+0.05(+92.00%)
Mar 04, 2015	0.0600	0.0960	0.0450	0.0500	145,800	-0.04(-44.44%)
Mar 03, 2015	0.0700	0.0700	0.0700	0.0900	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.