Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1250	0.1250	0.1200	0.1200	284,637	-0.01(-7.69%)
May 30, 2022	0.1350	0.1350	0.1300	0.1300	144,846	-0.01(-3.70%)
May 27, 2022	0.1250	0.1350	0.1200	0.1350	601,592	+0.01(+8.00%)
May 26, 2022	0.1250	0.1300	0.1200	0.1250	809,600	+0.00(+1.63%)
May 25, 2022	0.1300	0.1330	0.1200	0.1230	415,634	-0.01(-5.38%)
May 24, 2022	0.1400	0.1450	0.1300	0.1300	684,945	-0.01(-3.70%)
May 20, 2022				0.1350	0	+0.01(+3.85%)
May 19, 2022	0.1100	0.1450	0.1050	0.1300	13,513,588	+0.02(+18.18%)
May 18, 2022	0.1100	0.1100	0.1100	0.1100	2,453,010	+0.00(+0.00%)
May 17, 2022	0.1200	0.1200	0.1100	0.1100	2,070,126	-0.01(-4.35%)
May 16, 2022	0.1250	0.1300	0.1150	0.1150	1,531,560	-0.01(-8.00%)
May 13, 2022	0.1300	0.1350	0.1200	0.1250	2,432,205	-0.01(-7.41%)
May 12, 2022	0.1450	0.1450	0.1350	0.1350	428,083	-0.01(-3.57%)
May 11, 2022	0.1550	0.1750	0.1400	0.1400	645,640	-0.01(-9.68%)
May 10, 2022	0.1700	0.1700	0.1500	0.1550	356,120	-0.01(-6.06%)
May 09, 2022	0.1800	0.1800	0.1650	0.1650	287,921	-0.01(-8.33%)
May 06, 2022	0.1800	0.1800	0.1750	0.1800	216,828	+0.01(+2.86%)
May 05, 2022	0.1800	0.2150	0.1750	0.1750	556,350	-0.01(-2.78%)
May 04, 2022	0.1800	0.1800	0.1800	0.1800	137,000	+0.00(+0.00%)
May 03, 2022	0.1850	0.1850	0.1800	0.1800	111,800	-0.01(-2.70%)
May 02, 2022	0.1800	0.1850	0.1800	0.1850	95,100	+0.00(+0.00%)
Apr 29, 2022	0.1750	0.1850	0.1750	0.1850	722,440	+0.01(+5.71%)
Apr 28, 2022	0.1750	0.1800	0.1750	0.1750	601,478	+0.00(+2.94%)
Apr 27, 2022	0.1700	0.1750	0.1700	0.1700	194,589	-0.00(-2.86%)
Apr 26, 2022	0.1750	0.1800	0.1700	0.1750	166,598	+0.00(+0.00%)
Apr 25, 2022	0.1850	0.1850	0.1750	0.1750	381,332	-0.02(-7.89%)
Apr 22, 2022	0.1850	0.1950	0.1850	0.1900	148,709	+0.01(+2.70%)
Apr 21, 2022	0.1800	0.1900	0.1800	0.1850	139,784	+0.01(+5.71%)
Apr 20, 2022	0.1750	0.1750	0.1750	0.1750	67,740	+0.00(+0.00%)
Apr 19, 2022	0.1850	0.1850	0.1750	0.1750	324,515	-0.01(-5.41%)
Apr 18, 2022	0.1900	0.1900	0.1800	0.1850	113,626	-0.01(-2.63%)
Apr 14, 2022				0.1900	0	+0.01(+2.70%)
Apr 13, 2022	0.1850	0.1850	0.1850	0.1850	10,710	+0.00(+0.00%)
Apr 12, 2022	0.1900	0.1900	0.1800	0.1850	506,801	-0.01(-2.63%)
Apr 11, 2022	0.2000	0.2000	0.1900	0.1900	654,700	-0.01(-2.56%)
Apr 08, 2022	0.1900	0.1950	0.1900	0.1950	100,947	+0.01(+2.63%)
Apr 07, 2022	0.1900	0.1900	0.1850	0.1900	466,259	+0.00(+0.00%)
Apr 06, 2022	0.2000	0.2000	0.1900	0.1900	81,875	-0.01(-2.56%)
Apr 05, 2022	0.1950	0.2000	0.1950	0.1950	432,879	+0.01(+2.63%)
Apr 04, 2022	0.1950	0.1950	0.1900	0.1900	91,725	-0.01(-2.56%)
Apr 01, 2022	0.1950	0.1950	0.1950	0.1950	97,025	+0.01(+2.63%)
Mar 31, 2022	0.1950	0.1950	0.1900	0.1900	32,750	-0.01(-2.56%)
Mar 30, 2022	0.2000	0.2000	0.1950	0.1950	117,500	+0.00(+0.00%)
Mar 29, 2022	0.1950	0.1950	0.1950	0.1950	141,199	+0.00(+0.00%)
Mar 28, 2022	0.1950	0.2000	0.1950	0.1950	288,716	+0.00(+0.00%)
Mar 25, 2022	0.2000	0.2000	0.1900	0.1950	126,755	-0.01(-2.50%)
Mar 24, 2022	0.2000	0.2050	0.1950	0.2000	458,690	+0.00(+0.00%)
Mar 23, 2022	0.2050	0.2050	0.1950	0.2000	316,271	+0.01(+2.56%)
Mar 22, 2022	0.2050	0.2100	0.1950	0.1950	333,400	-0.01(-4.88%)
Mar 21, 2022	0.2000	0.2050	0.1950	0.2050	33,009	+0.00(+0.00%)
Mar 18, 2022	0.2050	0.2050	0.1950	0.2050	156,510	+0.00(+2.50%)
Mar 17, 2022	0.2050	0.2050	0.2000	0.2000	350,634	+0.00(+0.00%)
Mar 16, 2022	0.2100	0.2100	0.2000	0.2000	837,797	-0.01(-4.76%)
Mar 15, 2022	0.2100	0.2100	0.2100	0.2100	73,507	+0.00(+0.00%)
Mar 14, 2022	0.2150	0.2200	0.2100	0.2100	168,801	-0.01(-4.55%)
Mar 11, 2022	0.2250	0.2250	0.2200	0.2200	52,543	+0.00(+0.00%)
Mar 10, 2022	0.2200	0.2200	0.2150	0.2200	163,533	+0.01(+2.33%)
Mar 09, 2022	0.2250	0.2250	0.2100	0.2150	347,100	-0.01(-4.44%)
Mar 08, 2022	0.2250	0.2400	0.2150	0.2250	331,520	+0.01(+2.27%)
Mar 07, 2022	0.2300	0.2300	0.2200	0.2200	122,100	+0.01(+2.33%)
Mar 04, 2022	0.2150	0.2200	0.2150	0.2150	136,494	-0.01(-2.27%)
Mar 03, 2022	0.2250	0.2250	0.2200	0.2200	7,001	+0.00(+0.00%)
Mar 02, 2022	0.2200	0.2200	0.2150	0.2200	107,231	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.