Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4140	0.4140	0.3950	0.3950	30,960	-0.02(-4.59%)
May 27, 2016		0.4140	0.4140	0.4140	0	-0.00(-0.29%)
May 26, 2016	0.4010	0.4299	0.3950	0.4152	17,709	+0.02(+5.11%)
May 25, 2016	0.3900	0.4200	0.3900	0.3950	30,787	-0.01(-1.25%)
May 24, 2016	0.4001	0.4151	0.4000	0.4000	25,300	-0.03(-7.49%)
May 23, 2016	0.4600	0.4600	0.4181	0.4324	4,489	+0.03(+8.10%)
May 20, 2016	0.3760	0.4001	0.3760	0.4000	5,100	+0.02(+6.38%)
May 19, 2016	0.3610	0.4200	0.3610	0.3760	16,833	-0.02(-6.00%)
May 18, 2016	0.4100	0.4200	0.4000	0.4000	38,528	-0.01(-1.23%)
May 17, 2016	0.3900	0.4199	0.3900	0.4050	13,495	-0.00(-0.84%)
May 16, 2016	0.4147	0.4200	0.3900	0.4084	29,878	-0.01(-1.58%)
May 13, 2016	0.4200	0.4200	0.3850	0.4150	1,985	+0.01(+1.23%)
May 12, 2016	0.4100	0.4100	0.3610	0.4099	8,196	-0.00(-0.26%)
May 11, 2016	0.4100	0.4110	0.3952	0.4110	8,525	+0.04(+10.19%)
May 10, 2016	0.3600	0.4200	0.3600	0.3730	27,981	+0.01(+2.22%)
May 09, 2016	0.4120	0.4199	0.3100	0.3649	43,750	-0.00(-0.03%)
May 06, 2016	0.3900	0.4790	0.3650	0.3650	7,780	-0.03(-6.41%)
May 05, 2016	0.3900	0.4800	0.3600	0.3900	31,548	-0.02(-4.85%)
May 04, 2016	0.4054	0.4099	0.4054	0.4099	410	+0.02(+5.10%)
May 03, 2016	0.3900	0.4000	0.3900	0.3900	6,182	+0.00(+0.00%)
May 02, 2016	0.3800	0.3900	0.3800	0.3900	4,623	+0.03(+8.33%)
Apr 29, 2016	0.4060	0.4150	0.3600	0.3600	5,362	-0.04(-10.00%)
Apr 28, 2016	0.4050	0.4150	0.4000	0.4000	44,683	-0.01(-3.61%)
Apr 27, 2016	0.4345	0.4345	0.3900	0.4150	26,048	-0.01(-1.19%)
Apr 26, 2016	0.4200	0.4349	0.4200	0.4200	21,277	+0.00(+0.00%)
Apr 25, 2016	0.4600	0.4600	0.4200	0.4200	5,059	+0.00(+0.00%)
Apr 22, 2016	0.4500	0.4600	0.4200	0.4200	19,200	-0.03(-5.62%)
Apr 21, 2016	0.4550	0.4600	0.4210	0.4450	27,992	-0.01(-3.24%)
Apr 20, 2016	0.4200	0.4599	0.4200	0.4599	22,415	+0.03(+8.21%)
Apr 19, 2016	0.3900	0.4250	0.3900	0.4250	24,989	+0.03(+8.97%)
Apr 18, 2016	0.4200	0.4250	0.3900	0.3900	59,341	-0.04(-8.97%)
Apr 15, 2016	0.4250	0.4400	0.4250	0.4284	15,545	-0.00(-0.36%)
Apr 14, 2016	0.4400	0.4650	0.4300	0.4300	18,765	-0.00(-0.02%)
Apr 13, 2016	0.4230	0.4800	0.4230	0.4301	45,216	+0.01(+1.68%)
Apr 12, 2016	0.4150	0.4700	0.4150	0.4230	11,050	-0.05(-10.00%)
Apr 11, 2016	0.4500	0.4700	0.4100	0.4700	87,808	+0.04(+9.30%)
Apr 08, 2016	0.4700	0.4700	0.4000	0.4300	61,174	-0.01(-1.15%)
Apr 07, 2016	0.3800	0.4350	0.3800	0.4350	43,684	+0.06(+16.00%)
Apr 06, 2016	0.2900	0.5000	0.2900	0.3750	53,357	+0.02(+4.17%)
Apr 05, 2016	0.3410	0.3600	0.2825	0.3600	34,935	+0.02(+6.19%)
Apr 04, 2016	0.3690	0.3690	0.2850	0.3390	78,802	-0.03(-8.13%)
Apr 01, 2016	0.3890	0.3950	0.2600	0.3690	56,850	-0.00(-0.27%)
Mar 31, 2016	0.4125	0.4275	0.3660	0.3700	84,152	-0.04(-10.84%)
Mar 30, 2016	0.4590	0.4690	0.4105	0.4150	198,140	-0.03(-5.90%)
Mar 29, 2016	0.4750	0.4800	0.4410	0.4410	89,922	-0.03(-7.16%)
Mar 28, 2016	0.4800	0.5200	0.4510	0.4750	48,462	-0.03(-5.00%)
Mar 24, 2016		0.5000	0.5000	0.5000	0	-0.03(-5.66%)
Mar 23, 2016	0.5750	0.6200	0.5300	0.5300	61,627	-0.04(-7.83%)
Mar 22, 2016	0.5600	0.6200	0.5412	0.5750	123,795	+0.03(+6.48%)
Mar 21, 2016	0.5125	0.5700	0.5125	0.5400	45,700	+0.03(+5.37%)
Mar 18, 2016	0.5800	0.6000	0.4500	0.5125	101,867	-0.06(-10.09%)
Mar 17, 2016	0.5200	0.6400	0.5110	0.5700	176,756	+0.04(+7.55%)
Mar 16, 2016	0.5400	0.5600	0.4600	0.5300	267,569	-0.01(-1.85%)
Mar 15, 2016	0.5700	0.6049	0.5340	0.5400	155,530	-0.02(-3.40%)
Mar 14, 2016	0.5099	0.5650	0.4550	0.5590	126,938	+0.04(+7.50%)
Mar 11, 2016	0.5000	0.5641	0.5000	0.5200	215,838	+0.03(+6.12%)
Mar 10, 2016	0.5400	0.5649	0.4801	0.4900	172,388	-0.07(-13.27%)
Mar 09, 2016	0.5100	0.6190	0.5000	0.5650	220,489	+0.06(+13.00%)
Mar 08, 2016	0.4000	0.5400	0.3900	0.5000	363,819	+0.12(+31.58%)
Mar 07, 2016	0.3000	0.4300	0.2710	0.3800	202,027	+0.09(+31.03%)
Mar 04, 2016	0.3400	0.3400	0.2520	0.2900	138,897	+0.02(+7.41%)
Mar 03, 2016	0.3400	0.3800	0.2600	0.2700	283,016	-0.04(-12.90%)
Mar 02, 2016	0.2100	0.3599	0.2100	0.3100	331,083	+0.10(+47.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.