Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.4200	0.4200	0.4052	0.4200	3,810	-0.01(-2.33%)
May 30, 2017	0.4300	0.4300	0.4300	0.4300	1,032	+0.04(+8.97%)
May 26, 2017	0.3900	0.4400	0.3900	0.3946	51,282	-0.01(-1.35%)
May 25, 2017	0.4200	0.4200	0.4000	0.4000	7,187	+0.01(+2.54%)
May 24, 2017	0.4040	0.4040	0.3901	0.3901	6,101	-0.01(-2.48%)
May 23, 2017	0.3999	0.4200	0.3900	0.4000	20,078	-0.01(-2.44%)
May 22, 2017	0.4100	0.4100	0.3987	0.4100	6,638	+0.00(+0.02%)
May 19, 2017	0.4400	0.4400	0.3901	0.4099	21,929	-0.03(-5.77%)
May 18, 2017	0.4200	0.4350	0.3901	0.4350	12,450	+0.02(+3.57%)
May 17, 2017	0.4400	0.4400	0.4200	0.4200	5,918	-0.03(-6.67%)
May 16, 2017	0.4150	0.4500	0.4150	0.4500	2,927	+0.04(+9.76%)
May 15, 2017	0.3900	0.4397	0.3900	0.4100	8,227	-0.01(-2.35%)
May 12, 2017	0.3999	0.4199	0.3999	0.4199	15,308	+0.03(+7.65%)
May 11, 2017	0.3900	0.4060	0.3900	0.3900	1,215	+0.00(+0.00%)
May 09, 2017		0.3900	0.3900	0.3900	17	-0.01(-1.91%)
May 08, 2017	0.4500	0.4500	0.3976	0.3976	6,204	-0.03(-6.17%)
May 05, 2017	0.4150	0.4238	0.4150	0.4238	13,184	+0.03(+6.60%)
May 04, 2017	0.3975	0.4062	0.3975	0.3975	5,850	+0.00(+0.00%)
May 03, 2017	0.3750	0.4150	0.3750	0.3975	5,400	+0.02(+4.61%)
May 02, 2017	0.3700	0.4150	0.3700	0.3800	10,899	+0.00(+0.00%)
May 01, 2017	0.4000	0.4000	0.3601	0.3800	29,742	+0.00(+0.00%)
Apr 28, 2017	0.3802	0.4000	0.3750	0.3800	22,690	+0.02(+5.56%)
Apr 27, 2017	0.4000	0.4000	0.3200	0.3600	2,992	+0.04(+12.15%)
Apr 26, 2017	0.3210	0.3700	0.3210	0.3210	43,905	-0.04(-11.06%)
Apr 25, 2017	0.3650	0.3720	0.3609	0.3609	1,140	+0.01(+3.12%)
Apr 24, 2017	0.3700	0.3800	0.3500	0.3500	22,379	-0.02(-5.41%)
Apr 21, 2017	0.3800	0.3800	0.3700	0.3700	20,724	-0.01(-2.63%)
Apr 20, 2017	0.4098	0.4098	0.3700	0.3800	16,991	-0.02(-5.53%)
Apr 19, 2017	0.3979	0.4098	0.3900	0.4023	31,847	+0.03(+8.40%)
Apr 18, 2017	0.4080	0.4220	0.3711	0.3711	7,652	-0.05(-12.04%)
Apr 17, 2017	0.4300	0.4449	0.3652	0.4219	58,967	-0.02(-3.57%)
Apr 13, 2017	0.4335	0.4375	0.4335	0.4375	13,877	+0.01(+1.74%)
Apr 12, 2017	0.4300	0.4300	0.4250	0.4300	26,300	+0.01(+2.38%)
Apr 11, 2017	0.4700	0.4700	0.4250	0.4200	13,383	-0.04(-8.23%)
Apr 10, 2017	0.4600	0.4600	0.4500	0.4577	9,756	-0.01(-2.46%)
Apr 07, 2017	0.4500	0.5000	0.4500	0.4692	19,666	+0.02(+4.27%)
Apr 06, 2017	0.4900	0.5000	0.4500	0.4500	16,380	-0.04(-8.16%)
Apr 05, 2017	0.4500	0.4900	0.4500	0.4900	16,200	+0.02(+4.26%)
Apr 04, 2017	0.5000	0.5000	0.4700	0.4700	31,559	-0.03(-6.00%)
Apr 03, 2017	0.4800	0.5000	0.4700	0.5000	19,650	+0.00(+0.00%)
Mar 31, 2017	0.5080	0.5134	0.4931	0.5000	35,655	+0.00(+0.00%)
Mar 30, 2017	0.4950	0.5037	0.4000	0.5000	28,242	+0.00(+0.04%)
Mar 29, 2017	0.5180	0.5200	0.4405	0.4998	99,181	-0.05(-9.13%)
Mar 28, 2017	0.5200	0.5500	0.5000	0.5500	13,447	+0.02(+4.17%)
Mar 27, 2017	0.5280	0.5280	0.5280	0.5280	16,602	-0.01(-2.22%)
Mar 24, 2017	0.5500	0.5849	0.5305	0.5400	38,794	-0.04(-7.69%)
Mar 23, 2017	0.5730	0.5850	0.5700	0.5850	11,869	+0.01(+2.62%)
Mar 22, 2017	0.5950	0.5950	0.5599	0.5700	6,279	-0.01(-1.72%)
Mar 21, 2017	0.5850	0.5850	0.5725	0.5800	4,774	-0.00(-0.43%)
Mar 20, 2017	0.6200	0.6200	0.5601	0.5825	18,028	-0.03(-4.66%)
Mar 17, 2017	0.6000	0.6110	0.5908	0.6110	4,772	-0.02(-2.86%)
Mar 16, 2017	0.5690	0.6290	0.5690	0.6290	27,122	+0.08(+14.36%)
Mar 15, 2017	0.5700	0.5800	0.5500	0.5500	18,766	-0.03(-5.17%)
Mar 14, 2017	0.6001	0.6150	0.5700	0.5800	16,812	-0.04(-6.30%)
Mar 13, 2017	0.5800	0.6200	0.5751	0.6190	14,714	+0.04(+6.72%)
Mar 10, 2017	0.6000	0.6000	0.5800	0.5800	7,130	-0.01(-1.69%)
Mar 09, 2017	0.5500	0.5900	0.5500	0.5900	42,025	+0.02(+3.51%)
Mar 08, 2017	0.5900	0.5900	0.5700	0.5700	3,000	-0.00(-0.80%)
Mar 07, 2017	0.6200	0.6200	0.5700	0.5746	13,525	-0.01(-0.93%)
Mar 06, 2017	0.5700	0.5800	0.5700	0.5800	4,624	+0.00(+0.00%)
Mar 03, 2017	0.5510	0.5800	0.5500	0.5800	9,264	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.