Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0500	0	+0.00(+0.00%)
May 26, 2023	0.0500	0.0500	0.0436	0.0500	10,600	+0.00(+0.60%)
May 25, 2023	0.0451	0.0497	0.0451	0.0497	6,000	+0.01(+15.58%)
May 24, 2023	0.0500	0.0500	0.0401	0.0430	2,870	-0.01(-14.00%)
May 22, 2023				0.0500	0	+0.01(+16.01%)
May 19, 2023	0.0533	0.0533	0.0431	0.0431	1,900	+0.00(+4.87%)
May 18, 2023	0.0411	0.0411	0.0411	0.0411	2,100	-0.01(-23.61%)
May 17, 2023	0.0533	0.0538	0.0533	0.0538	20,000	+0.00(+0.94%)
May 16, 2023	0.0474	0.0533	0.0422	0.0533	300	+0.00(+0.00%)
May 15, 2023	0.0470	0.0533	0.0470	0.0533	1,100	-0.00(-0.19%)
May 12, 2023	0.0534	0.0534	0.0534	0.0534	100	-0.00(-1.11%)
May 10, 2023				0.0540	0	+0.00(+1.12%)
May 09, 2023	0.0531	0.0534	0.0469	0.0534	6,900	+0.00(+0.38%)
May 08, 2023	0.0400	0.0540	0.0400	0.0532	8,900	-0.00(-0.93%)
May 05, 2023	0.0400	0.0537	0.0400	0.0537	21,748	+0.01(+34.92%)
May 04, 2023	0.0400	0.0400	0.0398	0.0398	28,200	-0.00(-0.50%)
May 03, 2023	0.0480	0.0519	0.0378	0.0400	215,512	-0.00(-3.61%)
May 02, 2023	0.0461	0.0480	0.0415	0.0415	17,059	-0.00(-7.78%)
May 01, 2023	0.0430	0.0500	0.0430	0.0450	16,747	-0.01(-10.00%)
Apr 28, 2023	0.0480	0.0500	0.0425	0.0500	38,962	+0.00(+6.16%)
Apr 27, 2023	0.0528	0.0528	0.0471	0.0471	3,800	-0.01(-11.13%)
Apr 26, 2023	0.0530	0.0530	0.0530	0.0530	2,000	+0.00(+0.95%)
Apr 25, 2023	0.0525	0.0525	0.0525	0.0525	300	+0.00(+0.00%)
Apr 24, 2023	0.0530	0.0530	0.0461	0.0525	8,050	+0.00(+0.00%)
Apr 21, 2023	0.0540	0.0540	0.0460	0.0525	36,400	-0.00(-0.57%)
Apr 20, 2023	0.0505	0.0528	0.0505	0.0528	1,800	-0.00(-2.04%)
Apr 19, 2023	0.0520	0.0539	0.0500	0.0539	5,600	+0.00(+6.73%)
Apr 18, 2023	0.0505	0.0539	0.0505	0.0505	2,188	-0.00(-6.48%)
Apr 17, 2023	0.0500	0.0540	0.0460	0.0540	50,034	+0.00(+2.86%)
Apr 14, 2023	0.0550	0.0550	0.0505	0.0525	25,800	-0.00(-4.20%)
Apr 13, 2023	0.0550	0.0550	0.0500	0.0548	11,100	+0.00(+1.48%)
Apr 12, 2023	0.0550	0.0550	0.0505	0.0540	2,300	-0.00(-1.82%)
Apr 11, 2023	0.0500	0.0550	0.0500	0.0550	1,200	+0.00(+0.92%)
Apr 10, 2023	0.0518	0.0550	0.0500	0.0545	27,277	+0.00(+3.81%)
Apr 06, 2023	0.0510	0.0545	0.0510	0.0525	9,400	-0.00(-0.94%)
Apr 05, 2023	0.0573	0.0625	0.0510	0.0530	67,387	-0.01(-11.67%)
Apr 04, 2023	0.0560	0.0600	0.0560	0.0600	103,800	+0.00(+7.14%)
Apr 03, 2023	0.0600	0.0600	0.0560	0.0560	37,044	-0.00(-6.67%)
Mar 31, 2023	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+1.01%)
Mar 30, 2023	0.0597	0.0600	0.0520	0.0594	177,897	-0.00(-0.50%)
Mar 29, 2023	0.0597	0.0597	0.0549	0.0597	2,860	+0.01(+19.40%)
Mar 28, 2023	0.0500	0.0505	0.0500	0.0500	36,930	-0.00(-7.41%)
Mar 27, 2023	0.0592	0.0592	0.0536	0.0540	22,528	+0.00(+0.75%)
Mar 24, 2023	0.0568	0.0600	0.0536	0.0536	32,093	-0.01(-10.67%)
Mar 23, 2023	0.0600	0.0600	0.0600	0.0600	100	+0.00(+0.00%)
Mar 21, 2023				0.0600	0	+0.00(+0.00%)
Mar 20, 2023	0.0600	0.0600	0.0536	0.0600	3,100	+0.00(+0.00%)
Mar 17, 2023	0.0536	0.0600	0.0536	0.0600	18,349	+0.00(+1.35%)
Mar 16, 2023	0.0530	0.0592	0.0530	0.0592	2,600	-0.00(-1.33%)
Mar 15, 2023	0.0500	0.0600	0.0500	0.0600	29,148	+0.01(+30.43%)
Mar 14, 2023	0.0600	0.0600	0.0450	0.0460	4,508	-0.00(-4.17%)
Mar 13, 2023	0.0480	0.0480	0.0460	0.0480	72,599	-0.01(-20.00%)
Mar 10, 2023	0.0600	0.0600	0.0600	0.0600	100	+0.01(+20.00%)
Mar 08, 2023				0.0500	0	-0.00(-4.76%)
Mar 06, 2023				0.0525	0	-0.01(-12.50%)
Mar 03, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.